1. Share Prices

  2. Crimson Tide PLC (TIDE)

65.00p+0.00 (+0.00%)04 Aug 2025, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:37:1268.80p4£2.75
Aug 4, 202508:17:2865.80p170£111.86
Aug 1, 202508:00:0861.60p25£15.40
Jul 31, 202511:01:3265.00p25,000£16,250.00
Jul 31, 202511:01:0165.00p25,000£16,250.00
Jul 31, 202511:58:3468.80p7£4.82
Jul 30, 202515:55:3566.00p18,138£11,971.08
Jul 30, 202508:00:2463.50p2£1.27
Jul 29, 202511:34:4061.60p3,129£1,927.46
Jul 28, 202513:42:4461.60p208£128.13
Jul 28, 202508:42:1068.80p72£49.54
Jul 28, 202508:08:1561.60p1,875£1,155.00
Jul 28, 202508:03:4261.60p615£378.84
Jul 23, 202508:08:4861.50p16,500£10,147.50
Jul 15, 202510:33:1863.50p258£163.83
Jul 10, 202511:16:5165.00p25,000£16,250.00
Jul 10, 202511:16:4665.00p25,000£16,250.00
Jul 10, 202508:31:5465.00p25,000£16,250.00
Jul 9, 202512:38:0266.00p5,000£3,300.00
Jul 8, 202516:34:2865.00p190,000£123,500.00
Jul 8, 202513:48:1563.10p1,500£946.50
Jul 7, 202508:34:1163.10p5£3.16
Jul 7, 202508:23:1569.40p1£0.69
Jul 7, 202508:02:0769.40p1£0.69
Jul 7, 202508:01:2869.40p1£0.69
Jul 7, 202508:01:0369.40p1£0.69
Jul 7, 202508:00:4769.40p1£0.69
Jul 3, 202514:36:0262.19p101£62.81
Jul 3, 202510:27:0760.77p2,000£1,215.40
Jul 2, 202508:00:2560.21p4,069£2,449.94
Jul 1, 202516:39:2466.00p25,000£16,500.00
Jul 1, 202510:27:2158.27p33£19.23
Jul 1, 202510:18:2958.54p303£177.38
Jul 1, 202508:00:3160.14p1,215£730.70
Jun 30, 202516:38:0665.00p11,500£7,475.00
Jun 27, 202512:20:1260.00p548£328.80
Jun 24, 202515:19:1160.00p400£240.00
Jun 20, 202515:55:1963.50p18,077£11,478.90
Jun 20, 202514:49:1466.47p752£499.89
Jun 20, 202514:43:5260.14p6,000£3,608.40
Jun 20, 202514:43:5060.14p4,000£2,405.60
Jun 20, 202514:43:4960.14p4,000£2,405.60
Jun 18, 202511:29:0760.14p75£45.11
Jun 17, 202513:02:4663.00p12,394£7,808.22
Jun 17, 202511:36:5460.14p30£18.04
Jun 17, 202508:02:4363.00p615£387.45
Jun 16, 202510:44:5258.00p17,489£10,143.62
Jun 16, 202508:30:4363.76p6,500£4,144.08
Jun 16, 202508:20:4863.76p1,897£1,209.43
Jun 13, 202511:44:3763.76p65£41.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.