65.00p+3.80 (+5.85%)04 Aug 2025, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price60.00pHigh Price68.80p
Ask Price70.00pLow Price65.80p
Open Price65.00pSpread14.29%
Prev Close65.00pVolume174

Crimson Tide PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202565.0061.6061.6065.0025
Jul 31, 202565.0068.8065.0065.0050,007
Jul 30, 202565.0066.0063.5065.0018,140
Jul 29, 202565.0061.6061.6065.003,129
Jul 28, 202565.0068.8061.6065.002,770
More Crimson Tide PLC Historic Prices >

Crimson Tide PLC Information

NameCrimson Tide PLCIndexFTSE AIM All Share
ISINGB00BRJRV969EpicTIDE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusPost Trading
Shares in Issue6.57 mPrev Close65.00p
PE Ratio14.992504Market Cap£4.52 m
Div Yield0Div per Share£0.00
EPS-£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.128305DPS Growth (%)0
Current Ratio2.273558Quick Ratio2.273558

Crimson Tide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24TINLuke JeffreyRES50,000 @ £0.00£0.00
26/09/23BUYBarrie WhippRES500,000 @ £0.02£8,700.00
01/12/22BUYTobias HawkinsRES100,000 @ £0.02£2,271.00
25/08/22BUYAnthony KnowlesRES391,725 @ £0.03£9,989.00
11/10/21BUYJacqueline DaniellRES1,672,240 @ £0.03£50,000.00
23/04/21SELLStephen GoodwinRES4,739,975 @ £0.03£142,199.00
23/04/21SELLBarrie WhippRES15,009,919 @ £0.03£450,298.00
23/04/21BUYLuke JeffreyRES333,333 @ £0.03£10,000.00
23/04/21BUYTobias HawkinsRES333,333 @ £0.03£10,000.00
23/04/21BUYPieter HurterRES333,333 @ £0.03£10,000.00
More Crimson Tide PLC Director Deals >

Crimson Tide PLC News