Shares Magazine
64.00p+0.00 (+0.00%)04 Aug 2025, 15:40
Tialis Essential It PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:55 | 61.00p | 23 | £14.03 |
| Aug 4, 2025 | 15:40:55 | 61.00p | 84 | £51.24 |
| Aug 4, 2025 | 15:14:23 | 61.00p | 634 | £386.74 |
| Aug 1, 2025 | 11:17:54 | 61.00p | 2,500 | £1,525.00 |
| Aug 1, 2025 | 10:26:42 | 61.60p | 4,858 | £2,992.53 |
| Jul 31, 2025 | 08:00:30 | 61.00p | 236 | £143.96 |
| Jul 31, 2025 | 08:00:30 | 67.00p | 13 | £8.71 |
| Jul 30, 2025 | 10:56:14 | 61.60p | 32 | £19.71 |
| Jul 30, 2025 | 09:48:14 | 67.00p | 1 | £0.67 |
| Jul 25, 2025 | 15:42:15 | 64.00p | 10,000 | £6,400.00 |
| Jul 24, 2025 | 14:02:14 | 61.60p | 30 | £18.48 |
| Jul 24, 2025 | 14:00:24 | 60.00p | 30 | £18.00 |
| Jul 24, 2025 | 10:24:42 | 64.60p | 10,000 | £6,460.00 |
| Jul 23, 2025 | 13:20:50 | 61.00p | 0 | £0.00 |
| Jul 22, 2025 | 14:01:59 | 61.00p | 478 | £291.58 |
| Jul 22, 2025 | 14:00:04 | 60.00p | 478 | £286.80 |
| Jul 18, 2025 | 11:26:02 | 61.00p | 23 | £14.03 |
| Jul 18, 2025 | 11:26:02 | 67.00p | 23 | £15.41 |
| Jul 17, 2025 | 10:20:33 | 61.00p | 68 | £41.48 |
| Jul 16, 2025 | 13:37:36 | 61.30p | 150 | £91.95 |
| Jul 15, 2025 | 12:42:57 | 61.30p | 200 | £122.60 |
| Jul 14, 2025 | 14:17:22 | 61.00p | 10 | £6.10 |
| Jul 14, 2025 | 14:17:22 | 61.00p | 12 | £7.32 |
| Jul 8, 2025 | 08:05:48 | 67.00p | 68 | £45.56 |
| Jul 7, 2025 | 08:37:36 | 61.30p | 308 | £188.80 |
| Jul 2, 2025 | 11:38:41 | 61.30p | 9 | £5.52 |
| Jul 2, 2025 | 10:12:56 | 67.00p | 2 | £1.34 |
| Jul 2, 2025 | 10:12:56 | 61.00p | 1 | £0.61 |
| Jun 30, 2025 | 12:37:04 | 61.30p | 52 | £31.88 |
| Jun 26, 2025 | 12:19:53 | 64.00p | 5,000 | £3,200.00 |
| Jun 26, 2025 | 11:42:56 | 68.00p | 3,000 | £2,040.00 |
| Jun 26, 2025 | 11:10:17 | 70.00p | 750 | £525.00 |
| Jun 26, 2025 | 10:20:35 | 70.00p | 6,500 | £4,550.00 |
| Jun 26, 2025 | 10:20:29 | 70.00p | 5,500 | £3,850.00 |
| Jun 24, 2025 | 12:13:27 | 70.25p | 7 | £4.92 |
| Jun 24, 2025 | 11:03:24 | 75.00p | 1 | £0.75 |
| Jun 16, 2025 | 16:12:16 | 70.00p | 2,000 | £1,400.00 |
| Jun 16, 2025 | 14:23:50 | 70.00p | 2,371 | £1,659.70 |
| Jun 16, 2025 | 12:07:10 | 70.00p | 110 | £77.00 |
| Jun 13, 2025 | 13:05:38 | 70.25p | 116 | £81.49 |
| Jun 13, 2025 | 08:01:45 | 80.00p | 150 | £120.00 |
| Jun 12, 2025 | 11:09:32 | 80.00p | 35 | £28.00 |
| Jun 12, 2025 | 11:09:32 | 80.00p | 2 | £1.60 |
| Jun 12, 2025 | 08:18:58 | 70.25p | 14 | £9.84 |
| Jun 10, 2025 | 09:09:39 | 70.00p | 927 | £648.90 |
| Jun 6, 2025 | 09:40:28 | 70.00p | 10 | £7.00 |
| Jun 6, 2025 | 09:40:22 | 72.00p | 4,225 | £3,042.00 |
| Jun 4, 2025 | 10:24:04 | 72.00p | 6 | £4.32 |
| Jun 4, 2025 | 09:01:12 | 75.00p | 1,588 | £1,191.00 |
| Jun 3, 2025 | 13:29:56 | 72.00p | 1 | £0.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.