Shares Magazine
39.50p+0.00 (+0.00%)04 Aug 2025, 16:33
Thor Explorations LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:33:17 | 39.20p | 38,250 | £14,994.00 |
| Aug 4, 2025 | 16:14:10 | 39.10p | 1,863 | £728.43 |
| Aug 4, 2025 | 15:56:55 | 39.10p | 1,000 | £391.00 |
| Aug 4, 2025 | 15:43:07 | 39.45p | 2,524 | £995.72 |
| Aug 4, 2025 | 15:42:44 | 39.01p | 8,973 | £3,500.37 |
| Aug 4, 2025 | 15:41:11 | 39.40p | 1,388 | £546.87 |
| Aug 4, 2025 | 15:06:05 | 40.00p | 850 | £340.00 |
| Aug 4, 2025 | 14:48:24 | 39.00p | 8,098 | £3,158.22 |
| Aug 4, 2025 | 13:44:08 | 39.10p | 1,629 | £636.94 |
| Aug 4, 2025 | 12:29:56 | 39.00p | 35,000 | £13,650.00 |
| Aug 4, 2025 | 13:18:06 | 39.15p | 7,647 | £2,993.80 |
| Aug 4, 2025 | 12:54:12 | 39.10p | 3,349 | £1,309.46 |
| Aug 4, 2025 | 12:34:25 | 39.10p | 2,324 | £908.68 |
| Aug 4, 2025 | 12:31:17 | 39.00p | 20,000 | £7,800.00 |
| Aug 4, 2025 | 12:14:46 | 39.20p | 5,000 | £1,960.00 |
| Aug 4, 2025 | 11:26:05 | 39.01p | 20,000 | £7,802.00 |
| Aug 4, 2025 | 11:12:14 | 39.10p | 4,649 | £1,817.76 |
| Aug 4, 2025 | 10:47:00 | 39.10p | 819 | £320.23 |
| Aug 4, 2025 | 10:33:45 | 39.10p | 3,860 | £1,509.26 |
| Aug 4, 2025 | 10:33:22 | 39.50p | 145 | £57.28 |
| Aug 4, 2025 | 10:27:45 | 39.10p | 10,231 | £4,000.32 |
| Aug 4, 2025 | 08:17:55 | 39.28p | 72,524 | £28,483.80 |
| Aug 4, 2025 | 10:16:50 | 39.45p | 6,322 | £2,494.03 |
| Aug 4, 2025 | 09:37:12 | 39.10p | 3,137 | £1,226.57 |
| Aug 4, 2025 | 09:32:13 | 39.59p | 315 | £124.71 |
| Aug 4, 2025 | 09:31:10 | 39.95p | 13 | £5.19 |
| Aug 4, 2025 | 08:43:35 | 39.45p | 7,000 | £2,761.50 |
| Aug 4, 2025 | 08:43:09 | 39.95p | 231 | £92.28 |
| Aug 4, 2025 | 08:36:12 | 39.10p | 2,823 | £1,103.79 |
| Aug 4, 2025 | 08:31:51 | 39.10p | 2,062 | £806.24 |
| Aug 4, 2025 | 08:27:47 | 39.49p | 10,000 | £3,949.00 |
| Aug 4, 2025 | 08:18:01 | 40.00p | 3 | £1.20 |
| Aug 4, 2025 | 08:22:37 | 39.12p | 28,096 | £10,990.14 |
| Aug 4, 2025 | 08:22:05 | 39.28p | 12,746 | £5,005.99 |
| Aug 4, 2025 | 08:21:34 | 39.28p | 12,746 | £5,005.99 |
| Aug 4, 2025 | 08:21:09 | 39.28p | 12,746 | £5,005.99 |
| Aug 4, 2025 | 08:19:43 | 39.27p | 7,500 | £2,945.33 |
| Aug 4, 2025 | 08:18:01 | 40.00p | 6 | £2.40 |
| Aug 4, 2025 | 08:18:01 | 40.00p | 50 | £20.00 |
| Aug 4, 2025 | 08:18:01 | 40.00p | 25 | £10.00 |
| Aug 4, 2025 | 08:18:01 | 40.00p | 4 | £1.60 |
| Aug 4, 2025 | 08:18:01 | 40.00p | 15 | £6.00 |
| Aug 1, 2025 | 15:37:37 | 40.00p | 75,275 | £30,110.00 |
| Aug 1, 2025 | 16:15:05 | 39.60p | 2,525 | £999.90 |
| Aug 1, 2025 | 15:56:57 | 39.26p | 57 | £22.38 |
| Aug 1, 2025 | 15:56:55 | 39.00p | 2 | £0.78 |
| Aug 1, 2025 | 15:56:55 | 40.00p | 4 | £1.60 |
| Aug 1, 2025 | 14:56:45 | 39.80p | 50,236 | £19,993.93 |
| Aug 1, 2025 | 14:56:13 | 39.75p | 53,569 | £21,293.68 |
| Aug 1, 2025 | 15:55:23 | 39.60p | 30,000 | £11,880.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.