Shares Magazine
99.00p+1.30 (+1.33%)04 Aug 2025, 18:39
Target Healthcare Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:53:44 | 99.00p | 1 | £0.99 |
| Aug 4, 2025 | 16:36:32 | 99.00p | 5,000 | £4,950.00 |
| Aug 4, 2025 | 16:36:16 | 99.00p | 3,949 | £3,909.51 |
| Aug 4, 2025 | 16:35:27 | 99.00p | 98,698 | £97,711.02 |
| Aug 4, 2025 | 16:29:30 | 99.10p | 60 | £59.46 |
| Aug 4, 2025 | 16:28:29 | 99.30p | 5 | £4.97 |
| Aug 4, 2025 | 16:26:56 | 99.20p | 1,333 | £1,322.34 |
| Aug 4, 2025 | 16:24:16 | 99.30p | 119 | £118.17 |
| Aug 4, 2025 | 16:24:16 | 99.20p | 367 | £364.06 |
| Aug 4, 2025 | 16:24:16 | 99.20p | 308 | £305.54 |
| Aug 4, 2025 | 16:23:55 | 99.20p | 0 | £0.00 |
| Aug 4, 2025 | 16:20:51 | 99.30p | 31 | £30.78 |
| Aug 4, 2025 | 16:20:51 | 99.30p | 43 | £42.70 |
| Aug 4, 2025 | 16:20:51 | 99.30p | 130 | £129.09 |
| Aug 4, 2025 | 16:20:51 | 99.20p | 376 | £372.99 |
| Aug 4, 2025 | 16:20:34 | 99.40p | 1,062 | £1,055.63 |
| Aug 4, 2025 | 16:20:34 | 99.30p | 587 | £582.89 |
| Aug 4, 2025 | 16:20:34 | 99.30p | 857 | £851.00 |
| Aug 4, 2025 | 16:20:34 | 99.30p | 397 | £394.22 |
| Aug 4, 2025 | 16:18:30 | 99.30p | 77 | £76.46 |
| Aug 4, 2025 | 16:18:30 | 99.30p | 416 | £413.09 |
| Aug 4, 2025 | 16:18:16 | 99.35p | 10,000 | £9,935.00 |
| Aug 4, 2025 | 16:17:55 | 99.40p | 345 | £342.93 |
| Aug 4, 2025 | 16:17:39 | 99.32p | 8,800 | £8,740.00 |
| Aug 4, 2025 | 16:15:56 | 99.20p | 28 | £27.78 |
| Aug 4, 2025 | 16:15:56 | 99.20p | 49 | £48.61 |
| Aug 4, 2025 | 16:15:28 | 99.20p | 110 | £109.12 |
| Aug 4, 2025 | 16:15:28 | 99.20p | 331 | £328.35 |
| Aug 4, 2025 | 16:15:28 | 99.20p | 820 | £813.44 |
| Aug 4, 2025 | 16:15:28 | 99.30p | 620 | £615.66 |
| Aug 4, 2025 | 16:15:10 | 99.30p | 183 | £181.72 |
| Aug 4, 2025 | 16:15:08 | 99.30p | 370 | £367.41 |
| Aug 4, 2025 | 16:15:08 | 99.30p | 757 | £751.70 |
| Aug 4, 2025 | 16:14:14 | 99.23p | 246 | £244.10 |
| Aug 4, 2025 | 16:12:40 | 99.22p | 246 | £244.08 |
| Aug 4, 2025 | 16:12:22 | 99.30p | 4 | £3.97 |
| Aug 4, 2025 | 16:12:11 | 99.30p | 59 | £58.59 |
| Aug 4, 2025 | 16:10:43 | 99.20p | 691 | £685.47 |
| Aug 4, 2025 | 16:10:43 | 99.20p | 178 | £176.58 |
| Aug 4, 2025 | 16:10:43 | 99.10p | 358 | £354.78 |
| Aug 4, 2025 | 16:10:43 | 99.10p | 200 | £198.20 |
| Aug 4, 2025 | 16:04:48 | 99.13p | 246 | £243.85 |
| Aug 4, 2025 | 16:00:49 | 99.00p | 790 | £782.10 |
| Aug 4, 2025 | 15:59:28 | 99.00p | 20 | £19.80 |
| Aug 4, 2025 | 15:57:29 | 98.87p | 10,760 | £10,638.49 |
| Aug 4, 2025 | 15:53:20 | 98.80p | 200 | £197.60 |
| Aug 4, 2025 | 15:53:20 | 98.80p | 12 | £11.86 |
| Aug 4, 2025 | 15:53:20 | 98.80p | 198 | £195.62 |
| Aug 4, 2025 | 15:51:27 | 98.90p | 593 | £586.48 |
| Aug 4, 2025 | 15:50:50 | 98.90p | 747 | £738.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |