1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

101.00p+1.60 (+1.61%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202599.20p99.80p98.20p99.40p781,509
Aug 4, 202597.00p99.40p97.00p99.00p431,463
Aug 1, 202598.00p100.00p97.20p97.70p998,259
Jul 31, 202599.60p100.60p98.60p99.50p541,892
Jul 30, 202598.00p100.60p98.00p99.30p696,720
Jul 29, 2025100.40p101.80p99.10p99.40p1,109,900
Jul 28, 202597.80p101.60p97.80p101.60p1,356,203
Jul 25, 202597.80p100.00p97.80p99.50p439,822
Jul 24, 202598.40p100.00p97.90p99.50p547,527
Jul 23, 202599.50p100.80p97.50p98.60p756,941
Jul 22, 202597.00p100.66p97.00p100.00p888,522
Jul 21, 202598.40p100.80p97.90p100.20p935,757
Jul 18, 202598.10p99.40p97.60p98.50p605,371
Jul 17, 202597.00p100.80p97.00p98.70p684,874
Jul 16, 202599.50p100.20p98.44p99.70p1,302,236
Jul 15, 2025100.60p100.80p98.70p99.00p1,241,662
Jul 14, 2025101.00p101.00p97.70p99.90p1,356,896
Jul 11, 2025100.00p100.20p97.20p99.30p786,709
Jul 10, 2025100.40p101.60p98.00p100.20p1,772,403
Jul 9, 2025102.40p103.60p100.60p101.20p1,030,923
Jul 8, 2025100.00p102.80p100.00p102.40p700,037
Jul 7, 2025101.80p103.80p100.60p102.60p648,827
Jul 4, 2025101.20p103.80p100.60p101.00p636,916
Jul 3, 2025101.60p103.00p100.40p102.20p486,228
Jul 2, 2025103.80p106.00p100.26p101.20p996,172
Jul 1, 2025107.00p107.00p103.38p104.40p929,293
Jun 30, 2025104.40p105.40p103.60p104.20p953,784
Jun 27, 2025105.40p106.00p102.60p104.60p553,044
Jun 26, 2025103.40p105.00p103.20p105.00p1,263,955
Jun 25, 2025106.00p106.00p103.05p103.20p1,120,316
Jun 24, 2025102.80p105.80p102.80p103.40p682,372
Jun 23, 2025106.60p106.60p103.00p103.60p978,624
Jun 20, 2025104.60p106.00p103.20p103.60p4,557,437
Jun 19, 2025104.20p105.00p102.60p104.60p1,189,781
Jun 18, 2025102.00p105.40p102.00p105.40p2,060,718
Jun 17, 2025103.40p104.00p102.20p103.60p929,438
Jun 16, 2025103.00p104.20p102.80p103.60p1,739,503
Jun 13, 2025104.00p104.60p100.20p103.20p5,519,124
Jun 12, 2025102.80p103.40p101.00p103.20p3,439,320
Jun 11, 2025101.00p102.60p98.40p102.00p1,101,124
Jun 10, 2025101.20p102.40p100.20p101.60p727,616
Jun 9, 2025102.60p102.80p98.20p101.40p661,043
Jun 6, 2025101.00p102.60p97.40p101.80p616,397
Jun 5, 2025101.00p102.00p99.00p101.40p2,444,123
Jun 4, 202599.60p102.00p98.60p100.00p1,409,967
Jun 3, 202599.90p100.80p98.60p99.50p672,207
Jun 2, 2025102.00p102.00p98.50p99.50p724,506
May 30, 202598.60p101.60p98.60p99.40p1,013,644
May 29, 202597.70p101.40p96.30p100.60p885,578
May 28, 202597.60p99.00p97.10p97.60p2,906,255
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.