Shares Magazine
0.95p+0.03 (+2.70%)04 Aug 2025, 16:25
Tern PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:25:00 | 1.00p | 502 | £4.99 |
| Aug 4, 2025 | 15:40:55 | 1.00p | 105 | £1.05 |
| Aug 4, 2025 | 15:40:55 | 1.00p | 598 | £5.98 |
| Aug 4, 2025 | 15:40:55 | 1.00p | 10,000 | £100.00 |
| Aug 4, 2025 | 15:40:55 | 0.90p | 200 | £1.80 |
| Aug 4, 2025 | 15:40:55 | 1.00p | 108 | £1.08 |
| Aug 4, 2025 | 15:40:55 | 1.00p | 1,000 | £10.00 |
| Aug 4, 2025 | 15:40:55 | 1.00p | 270 | £2.70 |
| Aug 4, 2025 | 15:40:55 | 0.90p | 544 | £4.90 |
| Aug 4, 2025 | 15:40:55 | 0.90p | 211 | £1.90 |
| Aug 4, 2025 | 15:40:55 | 0.90p | 358 | £3.22 |
| Aug 4, 2025 | 15:40:55 | 1.00p | 1,000 | £10.00 |
| Aug 4, 2025 | 14:38:11 | 0.93p | 18,657 | £172.76 |
| Aug 4, 2025 | 08:05:03 | 0.98p | 20,512 | £199.99 |
| Aug 1, 2025 | 16:28:37 | 0.95p | 90,000 | £855.00 |
| Aug 1, 2025 | 16:27:00 | 0.95p | 100,000 | £950.00 |
| Aug 1, 2025 | 15:44:04 | 0.92p | 29 | £0.27 |
| Aug 1, 2025 | 14:46:16 | 0.92p | 1,724 | £15.83 |
| Aug 1, 2025 | 12:07:50 | 0.92p | 120,000 | £1,102.20 |
| Aug 1, 2025 | 10:09:03 | 0.92p | 855 | £7.84 |
| Aug 1, 2025 | 09:27:04 | 0.95p | 67,129 | £636.05 |
| Aug 1, 2025 | 08:03:33 | 0.95p | 200 | £1.90 |
| Aug 1, 2025 | 08:03:18 | 0.95p | 50 | £0.48 |
| Aug 1, 2025 | 08:00:19 | 0.95p | 4,855 | £46.00 |
| Jul 31, 2025 | 16:16:53 | 0.93p | 200,000 | £1,855.00 |
| Jul 31, 2025 | 14:51:35 | 0.93p | 700,000 | £6,478.50 |
| Jul 31, 2025 | 15:43:12 | 0.95p | 9,885 | £93.66 |
| Jul 31, 2025 | 15:37:25 | 0.95p | 50,000 | £473.75 |
| Jul 31, 2025 | 15:10:56 | 0.95p | 136,533 | £1,293.65 |
| Jul 31, 2025 | 13:45:16 | 0.95p | 50,000 | £475.00 |
| Jul 31, 2025 | 13:28:45 | 0.95p | 150,000 | £1,425.00 |
| Jul 31, 2025 | 13:11:20 | 0.95p | 20,000 | £190.00 |
| Jul 31, 2025 | 13:09:06 | 0.95p | 250,000 | £2,368.75 |
| Jul 31, 2025 | 12:07:23 | 0.95p | 316,622 | £2,999.99 |
| Jul 31, 2025 | 11:01:48 | 0.96p | 750,000 | £7,200.00 |
| Jul 31, 2025 | 11:40:44 | 0.92p | 200,000 | £1,842.60 |
| Jul 31, 2025 | 11:39:52 | 0.94p | 200,000 | £1,875.00 |
| Jul 31, 2025 | 11:06:34 | 0.90p | 124 | £1.12 |
| Jul 31, 2025 | 11:06:34 | 0.90p | 59 | £0.53 |
| Jul 31, 2025 | 11:06:34 | 0.90p | 9,407 | £84.66 |
| Jul 31, 2025 | 11:06:34 | 1.05p | 952 | £10.00 |
| Jul 31, 2025 | 11:06:34 | 1.05p | 95 | £1.00 |
| Jul 31, 2025 | 11:06:04 | 0.94p | 250,000 | £2,340.00 |
| Jul 31, 2025 | 11:05:06 | 1.01p | 12,871 | £130.00 |
| Jul 30, 2025 | 16:26:12 | 1.01p | 150,000 | £1,515.00 |
| Jul 30, 2025 | 14:27:41 | 0.96p | 42,157 | £404.71 |
| Jul 30, 2025 | 11:58:05 | 0.96p | 14,263 | £136.92 |
| Jul 30, 2025 | 10:14:28 | 1.01p | 12,782 | £129.35 |
| Jul 30, 2025 | 10:14:11 | 1.01p | 9,288 | £93.99 |
| Jul 30, 2025 | 09:14:44 | 0.96p | 100,000 | £960.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.