1. Share Prices

  2. Synergia Energy LTD (SYN)

0.02p+0.00 (+0.00%)04 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.02p0.02p0.02p0.02p4,753,663
Aug 1, 20250.02p0.02p0.02p0.02p8,249,144
Jul 31, 20250.02p0.02p0.02p0.02p35,966,098
Jul 30, 20250.02p0.02p0.02p0.02p23,468,561
Jul 29, 20250.02p0.02p0.02p0.02p1,262,013
Jul 28, 20250.02p0.02p0.02p0.02p32,265,403
Jul 25, 20250.02p0.02p0.02p0.02p16,414,714
Jul 24, 20250.02p0.02p0.02p0.02p32,217,279
Jul 23, 20250.02p0.02p0.02p0.02p35,486,995
Jul 22, 20250.02p0.02p0.02p0.02p56,081,025
Jul 21, 20250.02p0.02p0.02p0.02p63,644,738
Jul 18, 20250.02p0.02p0.02p0.02p230,597,105
Jul 17, 20250.02p0.02p0.02p0.02p128,362,346
Jul 16, 20250.02p0.02p0.02p0.02p54,589,817
Jul 15, 20250.02p0.02p0.02p0.02p14,439,893
Jul 14, 20250.02p0.03p0.02p0.02p58,949,685
Jul 11, 20250.02p0.03p0.02p0.02p45,965,284
Jul 10, 20250.02p0.02p0.02p0.02p19,006,602
Jul 9, 20250.02p0.03p0.02p0.02p79,042,378
Jul 8, 20250.02p0.03p0.02p0.02p578,974,945
Jul 7, 20250.03p0.03p0.02p0.03p780,395,287
Jul 4, 20250.02p0.04p0.02p0.03p985
Jul 3, 20250.02p0.02p0.02p0.02p3,751,920
Jul 2, 20250.02p0.02p0.02p0.02p5,926,703
Jul 1, 20250.02p0.02p0.02p0.02p30,474,759
Jun 30, 20250.02p0.02p0.02p0.02p6,910,659
Jun 27, 20250.02p0.02p0.02p0.02p5,522,737
Jun 25, 20250.02p0.02p0.02p0.02p15,302,769
Jun 24, 20250.02p0.02p0.02p0.02p52,051,176
Jun 23, 20250.02p0.02p0.02p0.02p6,792,460
Jun 20, 20250.02p0.02p0.02p0.02p22,257,571
Jun 19, 20250.02p0.02p0.02p0.02p21,884,320
Jun 18, 20250.02p0.02p0.02p0.02p21,111,346
Jun 17, 20250.02p0.02p0.02p0.02p170,304,274
Jun 16, 20250.02p0.02p0.02p0.02p18,556,006
Jun 13, 20250.02p0.02p0.02p0.02p34,677,815
Jun 12, 20250.02p0.02p0.02p0.02p15,496,115
Jun 11, 20250.02p0.02p0.02p0.02p39,955,360
Jun 10, 20250.02p0.02p0.02p0.02p17,320,414
Jun 9, 20250.02p0.02p0.02p0.02p150,071,016
Jun 6, 20250.02p0.02p0.02p0.02p41,956,905
Jun 5, 20250.02p0.02p0.02p0.02p129,583,007
Jun 4, 20250.02p0.02p0.02p0.02p190,293,975
Jun 3, 20250.02p0.02p0.02p0.02p107,699,177
Jun 2, 20250.02p0.03p0.02p0.02p389,609,950
May 30, 20250.02p0.02p0.02p0.02p15,025,944
May 29, 20250.02p0.02p0.02p0.02p80,589,411
May 28, 20250.02p0.02p0.02p0.02p16,740,661
May 27, 20250.02p0.02p0.02p0.02p24,451,220
May 23, 20250.02p0.02p0.02p0.02p17,536,001
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.