Shares Magazine
86.75p+0.94 (+1.10%)04 Aug 2025, 10:49
Starwood European Real Estate Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 10:49:13 | 86.95p | 3,947 | £3,431.72 |
| Aug 4, 2025 | 10:43:38 | 86.51p | 1 | £0.87 |
| Aug 4, 2025 | 10:17:06 | 86.95p | 2,740 | £2,382.29 |
| Aug 4, 2025 | 09:03:26 | 87.00p | 3,908 | £3,399.96 |
| Aug 1, 2025 | 16:35:14 | 86.00p | 2 | £1.72 |
| Aug 1, 2025 | 09:50:21 | 87.24p | 575 | £501.64 |
| Aug 1, 2025 | 09:39:21 | 87.24p | 50 | £43.62 |
| Aug 1, 2025 | 09:10:47 | 87.24p | 3,054 | £2,664.31 |
| Aug 1, 2025 | 08:40:24 | 88.00p | 15 | £13.20 |
| Aug 1, 2025 | 08:07:27 | 86.50p | 2 | £1.73 |
| Aug 1, 2025 | 08:07:27 | 86.50p | 2 | £1.73 |
| Aug 1, 2025 | 08:07:27 | 86.50p | 2 | £1.73 |
| Aug 1, 2025 | 08:07:27 | 86.50p | 6,035 | £5,220.27 |
| Aug 1, 2025 | 08:05:50 | 87.00p | 5,729 | £4,984.23 |
| Aug 1, 2025 | 08:05:50 | 87.00p | 3,000 | £2,610.00 |
| Aug 1, 2025 | 08:01:45 | 87.74p | 13 | £11.41 |
| Aug 1, 2025 | 08:01:03 | 87.74p | 5,000 | £4,387.13 |
| Aug 1, 2025 | 08:00:24 | 87.74p | 10,000 | £8,774.00 |
| Jul 31, 2025 | 13:30:05 | 88.00p | 37 | £32.56 |
| Jul 31, 2025 | 13:29:45 | 87.50p | 224 | £196.00 |
| Jul 30, 2025 | 16:35:07 | 87.50p | 2 | £1.75 |
| Jul 30, 2025 | 13:47:51 | 89.32p | 19,000 | £16,970.08 |
| Jul 30, 2025 | 13:29:46 | 87.50p | 3 | £2.63 |
| Jul 30, 2025 | 12:07:58 | 88.00p | 1,441 | £1,268.08 |
| Jul 30, 2025 | 11:44:16 | 90.00p | 0 | £0.00 |
| Jul 30, 2025 | 11:17:25 | 89.50p | 0 | £0.00 |
| Jul 30, 2025 | 11:17:25 | 89.50p | 404 | £361.58 |
| Jul 30, 2025 | 10:37:17 | 89.75p | 1,114 | £999.86 |
| Jul 30, 2025 | 10:13:15 | 90.00p | 2,403 | £2,162.70 |
| Jul 30, 2025 | 10:13:05 | 88.68p | 1,680 | £1,489.82 |
| Jul 30, 2025 | 08:40:13 | 88.50p | 10,649 | £9,424.37 |
| Jul 29, 2025 | 12:44:56 | 88.00p | 116,040 | £102,115.20 |
| Jul 29, 2025 | 16:13:18 | 88.00p | 31,250 | £27,500.00 |
| Jul 29, 2025 | 14:17:46 | 88.43p | 808 | £714.51 |
| Jul 29, 2025 | 12:44:46 | 88.00p | 225,000 | £198,000.00 |
| Jul 29, 2025 | 12:43:15 | 88.00p | 225,000 | £198,000.00 |
| Jul 29, 2025 | 12:40:37 | 88.00p | 225,000 | £198,000.00 |
| Jul 29, 2025 | 12:37:24 | 88.00p | 225,000 | £198,000.00 |
| Jul 29, 2025 | 10:36:14 | 89.00p | 1 | £0.89 |
| Jul 29, 2025 | 09:32:28 | 89.00p | 10 | £8.90 |
| Jul 28, 2025 | 15:59:24 | 88.62p | 18,914 | £16,761.81 |
| Jul 28, 2025 | 16:35:13 | 88.00p | 1 | £0.88 |
| Jul 28, 2025 | 15:30:04 | 89.00p | 0 | £0.00 |
| Jul 28, 2025 | 15:30:04 | 88.00p | 3,871 | £3,406.48 |
| Jul 28, 2025 | 15:30:00 | 88.50p | 3 | £2.66 |
| Jul 28, 2025 | 11:04:57 | 89.00p | 3 | £2.67 |
| Jul 28, 2025 | 10:00:42 | 89.00p | 1 | £0.89 |
| Jul 28, 2025 | 09:43:41 | 88.24p | 3,677 | £3,244.58 |
| Jul 28, 2025 | 08:00:31 | 89.00p | 11 | £9.79 |
| Jul 25, 2025 | 16:20:02 | 88.80p | 40 | £35.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |