1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

87.00p+0.00 (+0.00%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202586.50p88.00p86.50p87.00p498,212
Aug 5, 202586.00p87.50p86.00p87.00p101,281
Aug 4, 202587.00p87.00p86.51p86.75p10,596
Aug 1, 202587.00p88.00p86.00p86.00p33,479
Jul 31, 202587.50p88.00p87.50p88.25p261
Jul 30, 202590.00p90.00p87.50p87.50p36,697
Jul 29, 202589.00p89.00p88.00p89.25p1,048,109
Jul 28, 202589.00p89.00p88.00p88.00p26,481
Jul 25, 202587.50p88.80p87.11p87.75p85,721
Jul 24, 202587.28p87.29p87.28p87.50p5,366
Jul 23, 202587.28p87.28p87.28p87.50p3,742
Jul 22, 202587.26p88.48p87.26p88.00p4,329
Jul 21, 202588.30p88.50p86.50p88.00p177,102
Jul 18, 202588.50p88.50p86.50p87.50p22,295
Jul 16, 202587.18p88.24p87.18p87.50p80,163
Jul 15, 202588.00p88.00p87.11p87.25p110
Jul 14, 202588.00p88.00p86.51p86.75p21,769
Jul 11, 202587.50p88.00p86.50p86.50p43,583
Jul 10, 202587.00p88.50p87.00p87.00p24,666
Jul 9, 202587.00p88.50p87.00p87.75p45,768
Jul 8, 202588.50p90.50p86.50p87.00p116,694
Jul 7, 202588.00p88.00p86.50p88.00p18,034
Jul 4, 202587.00p88.00p87.00p87.00p42
Jul 3, 202586.50p87.50p86.50p87.00p43,517
Jul 2, 202586.50p88.00p86.50p87.00p55,669
Jul 1, 202586.50p88.00p86.50p87.50p17,791
Jun 30, 202587.00p88.00p87.00p87.50p3,037
Jun 27, 202587.00p88.50p87.00p87.00p281,117
Jun 26, 202588.50p88.50p87.00p87.00p8,527
Jun 25, 202587.50p88.50p87.39p87.75p27,388
Jun 24, 202587.00p88.50p87.00p87.50p109,925
Jun 23, 202586.50p88.50p86.50p86.50p25,901
Jun 20, 202587.00p87.50p86.53p87.50p93,955
Jun 19, 202586.00p86.68p86.00p86.00p18,032
Jun 18, 202586.50p86.75p86.50p86.50p29,945
Jun 17, 202586.50p88.00p86.50p86.50p7,494
Jun 16, 202586.50p88.28p86.50p86.50p578
Jun 13, 202585.50p88.00p85.50p86.50p91,268
Jun 12, 202586.00p87.00p86.00p86.00p185,765
Jun 11, 202586.00p86.89p86.00p86.00p153,722
Jun 10, 202586.00p87.02p85.50p86.00p162,866
Jun 9, 202585.50p86.50p85.50p85.50p14,587
Jun 6, 202586.50p86.50p85.51p86.50p36,837
Jun 5, 202586.50p86.50p85.51p86.50p49,167
Jun 4, 202585.00p85.51p85.00p85.00p14,892
Jun 3, 202585.50p87.00p85.50p85.50p28,150
Jun 2, 202585.50p86.50p85.00p85.50p26,822
May 30, 202586.50p86.50p85.50p86.50p17,947
May 29, 202586.00p86.50p85.00p86.00p15,243
May 28, 202586.19p86.19p85.00p85.00p515
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.