1. Share Prices

  2. Severn Trent PLC (SVT)

2,676.00p+21.00 (+0.79%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:242,676.00p330£8,830.80
Aug 4, 202516:35:242,676.00p516£13,808.16
Aug 4, 202516:35:242,676.00p258£6,904.08
Aug 4, 202516:35:242,676.00p187,448£5,016,108.48
Aug 4, 202516:29:472,677.00p195£5,220.15
Aug 4, 202516:29:472,677.00p110£2,944.70
Aug 4, 202516:29:472,677.00p20£535.40
Aug 4, 202516:29:252,677.00p0£0.00
Aug 4, 202516:28:482,678.00p150£4,017.00
Aug 4, 202516:28:482,678.00p2£53.56
Aug 4, 202516:28:482,678.00p43£1,151.54
Aug 4, 202516:28:472,678.00p113£3,026.14
Aug 4, 202516:28:472,678.00p82£2,195.96
Aug 4, 202516:28:152,678.00p110£2,945.80
Aug 4, 202516:28:132,678.00p11£294.58
Aug 4, 202516:28:132,678.00p17£455.26
Aug 4, 202516:28:132,678.00p11£294.58
Aug 4, 202516:28:132,678.00p123£3,293.94
Aug 4, 202516:28:132,678.00p45£1,205.10
Aug 4, 202516:28:132,678.00p52£1,392.56
Aug 4, 202516:28:102,678.00p1£26.78
Aug 4, 202516:28:022,677.50p140£3,748.50
Aug 4, 202516:28:022,678.00p101£2,704.78
Aug 4, 202516:28:022,678.00p225£6,025.50
Aug 4, 202516:28:022,678.00p54£1,446.12
Aug 4, 202516:28:022,678.00p110£2,945.80
Aug 4, 202516:27:212,677.00p49£1,311.73
Aug 4, 202516:27:212,677.00p147£3,935.19
Aug 4, 202516:26:462,677.00p260£6,960.20
Aug 4, 202516:26:462,677.00p53£1,418.81
Aug 4, 202516:26:462,677.00p17£455.09
Aug 4, 202516:25:522,677.50p214£5,729.85
Aug 4, 202516:25:482,678.00p98£2,624.44
Aug 4, 202516:25:482,678.00p190£5,088.20
Aug 4, 202516:25:482,678.00p110£2,945.80
Aug 4, 202516:25:482,678.00p195£5,222.10
Aug 4, 202516:25:352,677.00p100£2,677.00
Aug 4, 202516:25:342,677.00p55£1,472.35
Aug 4, 202516:25:342,677.00p52£1,392.04
Aug 4, 202516:25:342,677.00p48£1,284.96
Aug 4, 202516:25:262,678.00p169£4,525.82
Aug 4, 202516:25:262,678.00p100£2,678.00
Aug 4, 202516:25:262,678.00p110£2,945.80
Aug 4, 202516:25:262,678.00p2£53.56
Aug 4, 202516:25:262,678.00p162£4,338.36
Aug 4, 202516:25:262,678.00p52£1,392.56
Aug 4, 202516:25:262,678.00p5£133.90
Aug 4, 202516:25:262,679.00p134£3,589.86
Aug 4, 202516:25:262,679.00p195£5,224.05
Aug 4, 202516:25:262,679.00p141£3,777.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.