2,676.00p+21.00 (+0.79%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2676.00pHigh Price2684.00p
Ask Price2678.00pLow Price2652.03p
Open Price2656.00pSpread0.07%
Prev Close2655.00pVolume294,294

Severn Trent PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20252641.002666.002633.002655.00508,282
Jul 31, 20252629.002649.002612.002649.00529,328
Jul 30, 20252643.002643.002593.002629.001,226,149
Jul 29, 20252639.002652.002620.002630.00455,349
Jul 28, 20252679.002684.002638.002643.00498,472
More Severn Trent PLC Historic Prices >

Severn Trent PLC Information

NameSevern Trent PLCIndexFTSE 100
ISINGB00B1FH8J72EpicSVT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated WaterSectorUtilities
EMS500Trading StatusPost Trading
Shares in Issue300.76 mPrev Close2655.00p
PE Ratio34.751309Market Cap£8.05 bn
Div Yield4.58Div per Share£0.49
EPS£0.29Div Cover0.6019
PEGn/aEPS Growth (%)0.00
ROCE0.015401DPS Growth (%)0.0717
Current Ratio1.367015Quick Ratio1.267769

Severn Trent PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/25TINOlivia GarfieldCEO59,973 @ £0.00£0.00
28/07/25TOUTOlivia GarfieldCEO31,686 @ £0.00£0.00
28/07/25SELLOlivia GarfieldCEO28,287 @ £26.73£756,227.00
28/07/25SELLHelen MilesFD8,067 @ £26.73£215,664.00
28/07/25TOUTHelen MilesFD9,036 @ £0.00£0.00
28/07/25TINHelen MilesFD17,103 @ £0.00£0.00
17/06/25TINOlivia GarfieldCEO14,421 @ £0.00£0.00
17/06/25SELLOlivia GarfieldCEO6,802 @ £26.95£183,305.00
17/06/25TINHelen MilesFD6,854 @ £0.00£0.00
17/06/25SELLHelen MilesFD3,233 @ £26.95£87,125.00
More Severn Trent PLC Director Deals >

Severn Trent PLC News