Bid Price | 2676.00p | High Price | 2684.00p |
---|
Ask Price | 2678.00p | Low Price | 2652.03p |
---|
Open Price | 2656.00p | Spread | 0.07% |
---|
Prev Close | 2655.00p | Volume | 294,294 |
---|
Severn Trent PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 2641.00 | 2666.00 | 2633.00 | 2655.00 | 508,282 |
Jul 31, 2025 | 2629.00 | 2649.00 | 2612.00 | 2649.00 | 529,328 |
Jul 30, 2025 | 2643.00 | 2643.00 | 2593.00 | 2629.00 | 1,226,149 |
Jul 29, 2025 | 2639.00 | 2652.00 | 2620.00 | 2630.00 | 455,349 |
Jul 28, 2025 | 2679.00 | 2684.00 | 2638.00 | 2643.00 | 498,472 |
More Severn Trent PLC Historic Prices >Severn Trent PLC Information
Name | Severn Trent PLC | Index | FTSE 100 |
---|
ISIN | GB00B1FH8J72 | Epic | SVT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Utilities - Regulated Water | Sector | Utilities |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 300.76 m | Prev Close | 2655.00p |
---|
PE Ratio | 34.751309 | Market Cap | £8.05 bn |
---|
Div Yield | 4.58 | Div per Share | £0.49 |
---|
EPS | £0.29 | Div Cover | 0.6019 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.015401 | DPS Growth (%) | 0.0717 |
---|
Current Ratio | 1.367015 | Quick Ratio | 1.267769 |
---|
Severn Trent PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/07/25 | TIN | Olivia Garfield | CEO | 59,973 @ £0.00 | £0.00 |
28/07/25 | TOUT | Olivia Garfield | CEO | 31,686 @ £0.00 | £0.00 |
28/07/25 | SELL | Olivia Garfield | CEO | 28,287 @ £26.73 | £756,227.00 |
28/07/25 | SELL | Helen Miles | FD | 8,067 @ £26.73 | £215,664.00 |
28/07/25 | TOUT | Helen Miles | FD | 9,036 @ £0.00 | £0.00 |
28/07/25 | TIN | Helen Miles | FD | 17,103 @ £0.00 | £0.00 |
17/06/25 | TIN | Olivia Garfield | CEO | 14,421 @ £0.00 | £0.00 |
17/06/25 | SELL | Olivia Garfield | CEO | 6,802 @ £26.95 | £183,305.00 |
17/06/25 | TIN | Helen Miles | FD | 6,854 @ £0.00 | £0.00 |
17/06/25 | SELL | Helen Miles | FD | 3,233 @ £26.95 | £87,125.00 |
More Severn Trent PLC Director Deals >Severn Trent PLC News