1. Share Prices

  2. Sovereign Metals Limited (SVML)

34.80p+0.30 (+0.87%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0734.80p210£73.08
Aug 4, 202516:16:2636.00p2,000£720.00
Aug 4, 202516:16:2636.00p27£9.72
Aug 4, 202515:34:0436.00p55£19.80
Aug 4, 202515:26:3535.88p197£70.68
Aug 4, 202515:02:3935.67p15,000£5,350.50
Aug 4, 202514:56:0935.67p9,000£3,210.30
Aug 4, 202514:00:1834.60p6,800£2,352.80
Aug 4, 202512:39:5435.55p5,614£1,995.78
Aug 4, 202512:38:3135.55p4,219£1,499.85
Aug 4, 202511:52:1635.15p1,532£538.52
Aug 4, 202510:32:0435.40p30,000£10,620.00
Aug 4, 202511:29:2136.00p2,500£900.00
Aug 4, 202511:07:0036.00p25£9.00
Aug 4, 202511:00:3135.55p350£124.43
Aug 4, 202508:44:2934.79p57,487£19,999.73
Aug 4, 202510:44:0136.00p15£5.40
Aug 4, 202510:42:4635.00p3,000£1,050.00
Aug 4, 202510:33:3735.00p2,000£700.00
Aug 4, 202510:33:3734.00p100£34.00
Aug 4, 202510:33:3735.00p46£16.10
Aug 4, 202510:33:3735.00p285£99.75
Aug 4, 202510:33:3734.00p540£183.60
Aug 4, 202510:33:3235.00p7,500£2,625.00
Aug 4, 202510:32:4635.00p10,000£3,500.00
Aug 4, 202509:32:0034.90p2,865£999.89
Aug 4, 202509:30:2635.00p15£5.25
Aug 4, 202508:35:0234.53p2,389£824.86
Aug 4, 202508:33:3735.00p7£2.45
Aug 4, 202508:32:0134.53p7,747£2,674.85
Aug 4, 202508:27:1034.79p13,121£4,564.80
Aug 4, 202508:11:0134.45p757£260.79
Aug 4, 202508:10:5534.45p592£203.94
Aug 4, 202508:00:2034.45p1,718£591.85
Aug 1, 202516:20:1935.00p46£16.10
Aug 1, 202516:20:1935.00p190£66.50
Aug 1, 202516:20:1935.00p100£35.00
Aug 1, 202515:58:0534.50p1,023£352.94
Aug 1, 202515:43:5234.79p8,623£2,999.94
Aug 1, 202514:22:1834.79p2,874£999.86
Aug 1, 202513:17:1934.79p3,032£1,054.83
Aug 1, 202513:15:0734.79p2,874£999.86
Aug 1, 202513:04:4434.80p4,000£1,392.00
Aug 1, 202510:59:2634.80p10,000£3,480.00
Aug 1, 202510:39:4734.80p2,873£999.80
Aug 1, 202509:32:0535.00p15£5.25
Aug 1, 202509:00:0635.80p4,400£1,575.20
Aug 1, 202508:51:5735.00p1£0.35
Aug 1, 202508:31:5134.45p200£68.90
Aug 1, 202508:10:4035.00p1,000£350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.