| Bid Price | 4.40p | High Price | 4.50p |
|---|
| Ask Price | 4.80p | Low Price | 4.50p |
|---|
| Open Price | 4.60p | Spread | 8.33% |
|---|
| Prev Close | 4.50p | Volume | 138,511 |
|---|
Shield Therapeutics PLC Videos
Shield Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 4.60 | 4.80 | 4.40 | 4.50 | 952,477 |
| Jul 31, 2025 | 4.50 | 4.80 | 4.40 | 4.60 | 1,362,186 |
| Jul 30, 2025 | 4.50 | 4.60 | 4.40 | 4.50 | 752,780 |
| Jul 29, 2025 | 4.80 | 4.90 | 4.30 | 4.50 | 4,183,586 |
| Jul 28, 2025 | 4.85 | 5.00 | 4.70 | 4.80 | 2,325,539 |
Shield Therapeutics PLC Information
| Name | Shield Therapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV81293 | Epic | STX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.04 bn | Prev Close | 4.50p |
|---|
| PE Ratio | 32.154341 | Market Cap | £46.88 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.162953 | Quick Ratio | 0.890507 |
|---|
Shield Therapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/02/25 | BUY | Karl Lundstrom | NED | 575,000 @ £0.04 | £21,275.00 |
| 27/11/23 | BUY | Hans Hasler | NED | 2,000,000 @ £0.06 | £122,000.00 |
| 09/01/23 | PLAC | Hans Hasler | NED | 3,000,000 @ £0.06 | £180,000.00 |
| 09/01/23 | PLAC | Gregory Madison | RES | 1,359,434 @ £0.06 | £81,566.00 |
| 09/01/23 | PLAC | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
| 06/01/23 | PLAC | Maria Lacerca-Allen | NED | 271,886 @ £0.06 | £16,313.00 |
| 06/01/23 | PLAC | Gregory Madison | RES | 1,359,434 @ £0.06 | £81,566.00 |
| 06/01/23 | EXR | Gregory Madison | RES | 1,000,000 @ £0.02 | £15,000.00 |
| 06/01/23 | BUY | Peter Llewellyn-Davies | NED | 166,666 @ £0.06 | £10,000.00 |
| 06/01/23 | BUY | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
Shield Therapeutics PLC News
