| Bid Price | 127.00p | High Price | 130.00p |
|---|
| Ask Price | 129.50p | Low Price | 127.00p |
|---|
| Open Price | 129.50p | Spread | 1.93% |
|---|
| Prev Close | 127.50p | Volume | 76,329 |
|---|
Stv Group PLC Videos
Stv Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 127.00 | 131.50 | 126.00 | 127.50 | 243,110 |
| Jul 31, 2025 | 131.00 | 134.50 | 126.00 | 126.00 | 154,673 |
| Jul 30, 2025 | 135.00 | 140.50 | 122.00 | 129.00 | 487,844 |
| Jul 29, 2025 | 147.00 | 148.50 | 135.00 | 135.00 | 505,066 |
| Jul 28, 2025 | 133.00 | 156.50 | 125.80 | 142.00 | 2,035,783 |
Stv Group PLC Information
| Name | Stv Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B3CX3644 | Epic | STVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Broadcasting | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 45.69 m | Prev Close | 127.50p |
|---|
| PE Ratio | 5.448718 | Market Cap | £58.48 m |
|---|
| Div Yield | 8.86 | Div per Share | £0.04 |
|---|
| EPS | £0.11 | Div Cover | 2.8462 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.48731 | Quick Ratio | 0.866328 |
|---|
Stv Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | BUY | Rufus Radcliffe | CEO | 48,331 @ £1.63 | £78,780.00 |
| 15/11/24 | BUY | Colin Jones | NED | 10,000 @ £2.18 | £21,799.00 |
| 05/10/23 | BUY | Naomi Climer | NED | 5,000 @ £1.84 | £9,198.00 |
| 31/01/23 | BUY | Aki Mandhar | NED | 3,754 @ £2.59 | £9,723.00 |
| 21/10/22 | BUY | Aki Mandhar | NED | 2,627 @ £2.65 | £6,962.00 |
| 04/02/22 | BUY | Paul Reynolds | NED | 5,000 @ £3.55 | £17,750.00 |
| 28/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.54 | £35,400.00 |
| 26/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.47 | £34,700.00 |
| 14/05/21 | BUY | Simon Pitts | RES | 5,913 @ £3.37 | £19,897.00 |
| 14/05/21 | SELL | Simon Pitts | RES | 5,962 @ £3.36 | £20,032.00 |
Stv Group PLC News
