1. Share Prices

  2. St. James's Place PLC (STJ)

1,353.00p+55.00 (+4.24%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:47:001,337.65p14,286£191,096.11
Aug 4, 202516:36:311,348.09p76,784£1,035,114.35
Aug 4, 202516:35:521,353.00p12,081£163,455.93
Aug 4, 202516:35:021,353.00p6,829£92,396.37
Aug 4, 202516:35:021,353.00p3,526£47,706.78
Aug 4, 202516:35:021,353.00p658£8,902.74
Aug 4, 202516:35:021,353.00p1,011,414£13,684,431.42
Aug 4, 202516:29:571,354.00p52£704.08
Aug 4, 202516:29:501,353.50p242£3,275.47
Aug 4, 202516:29:501,353.50p318£4,304.13
Aug 4, 202516:29:501,353.50p89£1,204.62
Aug 4, 202516:29:501,353.50p240£3,248.40
Aug 4, 202516:29:471,353.00p50£676.50
Aug 4, 202516:29:411,353.50p1£13.54
Aug 4, 202516:29:361,353.00p96£1,298.88
Aug 4, 202516:29:321,353.00p759£10,269.27
Aug 4, 202516:29:321,353.00p318£4,302.54
Aug 4, 202516:29:301,353.50p318£4,304.13
Aug 4, 202516:29:301,353.50p318£4,304.13
Aug 4, 202516:29:301,353.50p536£7,254.76
Aug 4, 202516:29:301,353.50p153£2,070.86
Aug 4, 202516:29:301,353.50p69£933.92
Aug 4, 202516:29:251,354.50p52£704.34
Aug 4, 202516:29:191,353.66p739£10,003.56
Aug 4, 202516:29:121,354.50p53£717.89
Aug 4, 202516:28:591,354.50p54£731.43
Aug 4, 202516:28:451,354.00p56£758.24
Aug 4, 202516:28:431,354.00p318£4,305.72
Aug 4, 202516:28:411,353.50p9£121.82
Aug 4, 202516:28:411,353.50p230£3,113.05
Aug 4, 202516:28:391,353.50p52£703.82
Aug 4, 202516:28:331,353.50p0£0.00
Aug 4, 202516:28:251,353.00p57£771.21
Aug 4, 202516:28:171,352.85p15£202.93
Aug 4, 202516:28:111,353.50p54£730.89
Aug 4, 202516:28:111,353.00p231£3,125.43
Aug 4, 202516:28:111,353.00p318£4,302.54
Aug 4, 202516:28:061,352.50p70£946.75
Aug 4, 202516:28:031,352.75p368£4,978.12
Aug 4, 202516:28:031,353.00p50£676.50
Aug 4, 202516:28:031,352.75p231£3,124.85
Aug 4, 202516:28:021,352.75p459£6,209.12
Aug 4, 202516:28:021,353.00p449£6,074.97
Aug 4, 202516:28:011,353.00p101£1,366.53
Aug 4, 202516:28:011,353.00p241£3,260.73
Aug 4, 202516:28:011,353.00p179£2,421.87
Aug 4, 202516:27:441,353.00p107£1,447.71
Aug 4, 202516:27:311,353.00p761£10,296.33
Aug 4, 202516:27:261,353.50p195£2,639.33
Aug 4, 202516:27:211,353.50p15£203.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92