1. Share Prices

  2. Strip Tinning Holdings PLC (STG)

26.50p-1.00 (-3.64%)04 Aug 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strip Tinning Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202510:24:5425.00p0£0.00
Aug 4, 202510:24:5127.00p6,120£1,652.40
Aug 1, 202515:45:2027.70p10,787£2,988.00
Jul 31, 202508:03:2627.00p12£3.24
Jul 31, 202508:00:0325.80p12£3.10
Jul 28, 202511:00:4727.78p1,587£440.79
Jul 28, 202511:00:0226.40p1,587£418.97
Jul 25, 202515:55:0127.65p10,000£2,765.00
Jul 25, 202513:50:5028.00p5£1.40
Jul 25, 202513:50:5027.00p150£40.50
Jul 25, 202513:49:4725.00p15,657£3,914.25
Jul 22, 202512:01:5627.75p7,125£1,977.26
Jul 21, 202514:17:5727.00p14£3.78
Jul 21, 202514:17:5727.00p11£2.97
Jul 18, 202516:10:2427.75p10,000£2,775.10
Jul 18, 202509:26:5329.90p2,000£598.00
Jul 18, 202509:25:4427.51p5,726£1,575.22
Jul 18, 202509:20:0029.90p2,500£747.50
Jul 17, 202516:04:4829.90p10,000£2,990.00
Jul 17, 202514:47:3929.90p5,297£1,583.80
Jul 17, 202512:43:0928.11p50,000£14,055.30
Jul 17, 202514:12:4927.30p5,000£1,365.00
Jul 16, 202516:23:4930.00p3£0.90
Jul 16, 202508:13:4030.00p1,500£450.00
Jul 16, 202508:11:5430.00p2£0.60
Jul 16, 202508:00:0830.00p3,000£900.00
Jul 15, 202513:41:3625.80p434£111.97
Jul 14, 202508:51:1929.75p1,344£399.84
Jul 11, 202510:07:5425.00p11£2.75
Jul 11, 202510:07:5425.00p26£6.50
Jul 11, 202510:07:5425.00p5£1.25
Jul 11, 202510:07:5425.00p63£15.75
Jul 11, 202510:07:5430.00p666£199.80
Jul 11, 202510:07:5425.00p255£63.75
Jul 11, 202510:07:5430.00p9£2.70
Jul 11, 202510:07:5430.00p4£1.20
Jul 11, 202510:07:5430.00p3£0.90
Jul 11, 202510:07:5425.00p11£2.75
Jul 10, 202514:48:2725.75p2,718£699.89
Jul 8, 202514:57:1625.75p896£230.72
Jul 7, 202510:15:2625.75p1,368£352.26
Jul 4, 202509:11:2525.75p10,906£2,808.30
Jul 2, 202514:48:4027.30p20,000£5,460.00
Jul 2, 202514:47:5127.30p20,000£5,460.00
Jul 1, 202508:00:0225.01p4,966£1,241.75
Jun 27, 202516:07:1227.30p5,000£1,365.00
Jun 27, 202515:43:2827.30p1,252£341.80
Jun 27, 202513:02:5327.30p1,220£333.06
Jun 25, 202511:32:4427.30p1,272£347.26
Jun 25, 202509:00:0825.00p3,600£900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92