1. Share Prices

  2. Sthree PLC (STEM)

205.00p-4.00 (-1.91%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:29205.00p1,500£3,075.00
Aug 4, 202516:35:33205.00p12,404£25,428.20
Aug 4, 202516:35:06205.00p179,208£367,376.40
Aug 4, 202516:29:56205.50p468£961.74
Aug 4, 202516:29:23206.00p16£32.96
Aug 4, 202516:29:23206.00p8£16.48
Aug 4, 202516:29:23206.00p196£403.76
Aug 4, 202516:29:23206.00p66£135.96
Aug 4, 202516:29:23206.00p33£67.98
Aug 4, 202516:28:26205.50p110£226.05
Aug 4, 202516:27:39205.50p109£224.00
Aug 4, 202516:27:15205.50p118£242.49
Aug 4, 202516:26:06206.00p166£341.96
Aug 4, 202516:26:06206.00p329£677.74
Aug 4, 202516:26:06206.00p322£663.32
Aug 4, 202516:26:06206.00p67£138.02
Aug 4, 202516:25:47205.66p722£1,484.87
Aug 4, 202516:25:01206.00p404£832.24
Aug 4, 202516:25:01206.00p356£733.36
Aug 4, 202516:25:01206.00p457£941.42
Aug 4, 202516:25:00205.50p282£579.51
Aug 4, 202516:25:00205.50p306£628.83
Aug 4, 202516:25:00205.50p289£593.90
Aug 4, 202516:25:00205.00p123£252.15
Aug 4, 202516:23:47205.36p2,000£4,107.21
Aug 4, 202516:23:38205.25p108£221.67
Aug 4, 202516:23:38205.50p105£215.78
Aug 4, 202516:23:37205.50p144£295.92
Aug 4, 202516:23:38205.50p53£108.92
Aug 4, 202516:23:38205.50p124£254.82
Aug 4, 202516:23:37205.50p47£96.59
Aug 4, 202516:23:37205.50p62£127.41
Aug 4, 202516:23:35205.50p189£388.40
Aug 4, 202516:23:36205.00p356£729.80
Aug 4, 202516:23:33205.50p255£524.03
Aug 4, 202516:23:32205.50p339£696.65
Aug 4, 202516:23:29205.50p451£926.81
Aug 4, 202516:22:04205.50p100£205.50
Aug 4, 202516:18:41205.50p642£1,319.31
Aug 4, 202516:18:41205.50p113£232.22
Aug 4, 202516:18:31205.50p340£698.70
Aug 4, 202516:18:31205.50p280£575.40
Aug 4, 202516:18:31205.00p133£272.65
Aug 4, 202516:18:28204.22p626£1,278.41
Aug 4, 202516:18:05205.00p17£34.85
Aug 4, 202516:17:00205.50p33£67.82
Aug 4, 202516:17:00205.00p33£67.65
Aug 4, 202516:17:00205.00p66£135.30
Aug 4, 202516:17:00205.00p279£571.95
Aug 4, 202516:17:00205.00p182£373.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.