Shares Magazine
16.00p+0.00 (+0.00%)04 Aug 2025, 16:06
Steppe Cement LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:06:58 | 16.23p | 70,000 | £11,357.50 |
| Aug 4, 2025 | 13:43:24 | 15.40p | 2,000 | £308.05 |
| Aug 4, 2025 | 09:37:20 | 16.25p | 4,556 | £740.35 |
| Aug 4, 2025 | 09:20:56 | 15.25p | 6,743 | £1,028.31 |
| Aug 1, 2025 | 17:08:45 | 16.00p | 14,112 | £2,257.92 |
| Aug 1, 2025 | 15:52:54 | 16.50p | 413 | £68.15 |
| Aug 1, 2025 | 15:33:08 | 16.02p | 3,203 | £513.28 |
| Aug 1, 2025 | 15:13:12 | 16.80p | 5,931 | £996.41 |
| Aug 1, 2025 | 14:01:53 | 16.47p | 25,000 | £4,118.13 |
| Aug 1, 2025 | 11:48:29 | 16.25p | 65,000 | £10,562.50 |
| Aug 1, 2025 | 11:47:54 | 16.33p | 50,000 | £8,166.50 |
| Aug 1, 2025 | 10:08:33 | 16.02p | 22,500 | £3,604.50 |
| Aug 1, 2025 | 10:07:22 | 16.08p | 4,950 | £795.71 |
| Aug 1, 2025 | 09:07:12 | 16.08p | 50,000 | £8,037.50 |
| Aug 1, 2025 | 09:32:05 | 16.80p | 14 | £2.35 |
| Aug 1, 2025 | 08:39:55 | 16.10p | 12,391 | £1,994.95 |
| Aug 1, 2025 | 08:13:34 | 16.07p | 14,112 | £2,268.12 |
| Jul 31, 2025 | 17:08:47 | 16.00p | 35,888 | £5,742.08 |
| Jul 31, 2025 | 16:13:29 | 16.10p | 888 | £142.97 |
| Jul 31, 2025 | 15:30:04 | 16.10p | 3,577 | £575.90 |
| Jul 31, 2025 | 15:17:42 | 16.10p | 10,000 | £1,610.00 |
| Jul 31, 2025 | 15:12:33 | 16.00p | 30,000 | £4,800.00 |
| Jul 31, 2025 | 15:09:24 | 16.00p | 10,000 | £1,600.00 |
| Jul 31, 2025 | 14:26:48 | 15.87p | 5,000 | £793.63 |
| Jul 31, 2025 | 14:15:04 | 15.75p | 10,000 | £1,575.00 |
| Jul 31, 2025 | 14:14:54 | 15.75p | 3,149 | £495.97 |
| Jul 31, 2025 | 14:12:17 | 15.75p | 10,000 | £1,575.00 |
| Jul 31, 2025 | 14:04:31 | 15.50p | 10,000 | £1,550.00 |
| Jul 30, 2025 | 15:19:50 | 16.09p | 124 | £19.95 |
| Jul 30, 2025 | 15:18:56 | 16.09p | 6 | £0.97 |
| Jul 29, 2025 | 14:26:04 | 15.05p | 50,000 | £7,525.00 |
| Jul 29, 2025 | 14:57:18 | 15.36p | 391 | £60.06 |
| Jul 29, 2025 | 14:25:28 | 15.10p | 39,708 | £5,995.91 |
| Jul 29, 2025 | 14:18:44 | 16.09p | 6 | £0.97 |
| Jul 29, 2025 | 13:33:56 | 15.04p | 6,653 | £1,000.61 |
| Jul 29, 2025 | 10:22:13 | 15.12p | 5,228 | £790.47 |
| Jul 29, 2025 | 08:56:03 | 15.04p | 10,000 | £1,504.00 |
| Jul 29, 2025 | 08:12:27 | 15.36p | 2,500 | £384.00 |
| Jul 29, 2025 | 08:02:17 | 15.37p | 25,000 | £3,842.50 |
| Jul 29, 2025 | 08:00:08 | 15.37p | 620 | £95.29 |
| Jul 28, 2025 | 16:35:29 | 15.30p | 50,000 | £7,650.00 |
| Jul 28, 2025 | 16:19:31 | 15.25p | 25,000 | £3,812.50 |
| Jul 28, 2025 | 13:49:26 | 15.36p | 8,000 | £1,228.80 |
| Jul 28, 2025 | 08:38:07 | 16.10p | 627 | £100.93 |
| Jul 24, 2025 | 15:16:50 | 16.20p | 6 | £0.97 |
| Jul 24, 2025 | 09:08:16 | 15.04p | 12,185 | £1,832.62 |
| Jul 23, 2025 | 12:52:35 | 15.36p | 5,499 | £844.65 |
| Jul 23, 2025 | 11:34:06 | 16.20p | 666 | £107.89 |
| Jul 22, 2025 | 14:26:47 | 16.30p | 6,012 | £979.96 |
| Jul 22, 2025 | 13:24:29 | 16.38p | 12,185 | £1,995.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |