Shares Magazine
40.60p+0.60 (+1.50%)04 Aug 2025, 16:59
Staffline Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:59:27 | 41.27p | 38,390 | £15,844.51 |
| Aug 4, 2025 | 16:35:03 | 40.60p | 173 | £70.24 |
| Aug 4, 2025 | 16:01:43 | 41.80p | 10 | £4.18 |
| Aug 4, 2025 | 14:29:49 | 40.60p | 5 | £2.03 |
| Aug 4, 2025 | 14:26:47 | 41.24p | 25,000 | £10,310.00 |
| Aug 4, 2025 | 14:04:02 | 41.80p | 5 | £2.09 |
| Aug 4, 2025 | 13:26:12 | 40.71p | 7,126 | £2,901.28 |
| Aug 4, 2025 | 13:18:58 | 40.55p | 3 | £1.22 |
| Aug 4, 2025 | 13:18:24 | 40.84p | 225 | £91.89 |
| Aug 4, 2025 | 11:32:23 | 40.33p | 28 | £11.29 |
| Aug 4, 2025 | 11:22:40 | 40.20p | 6,830 | £2,745.66 |
| Aug 4, 2025 | 10:12:24 | 41.49p | 45,779 | £18,992.20 |
| Aug 4, 2025 | 10:19:01 | 40.44p | 2,991 | £1,209.56 |
| Aug 4, 2025 | 10:08:48 | 40.00p | 1,491 | £596.40 |
| Aug 4, 2025 | 09:42:07 | 41.14p | 48 | £19.75 |
| Aug 4, 2025 | 08:54:20 | 40.00p | 11,265 | £4,506.00 |
| Aug 4, 2025 | 08:40:24 | 40.70p | 9,946 | £4,048.02 |
| Aug 4, 2025 | 08:40:24 | 40.70p | 9,916 | £4,035.81 |
| Aug 4, 2025 | 08:34:18 | 41.58p | 4 | £1.66 |
| Aug 4, 2025 | 08:28:06 | 41.16p | 4,000 | £1,646.48 |
| Aug 4, 2025 | 08:25:41 | 41.18p | 5,368 | £2,210.76 |
| Aug 4, 2025 | 08:15:26 | 41.07p | 4,000 | £1,642.88 |
| Aug 4, 2025 | 08:00:27 | 41.40p | 7 | £2.90 |
| Aug 4, 2025 | 08:00:27 | 39.20p | 20 | £7.84 |
| Aug 4, 2025 | 08:05:59 | 40.77p | 8,000 | £3,261.52 |
| Aug 4, 2025 | 08:03:18 | 41.07p | 10,000 | £4,107.20 |
| Aug 4, 2025 | 08:00:42 | 39.55p | 1,161 | £459.20 |
| Aug 4, 2025 | 08:00:33 | 39.36p | 19,624 | £7,723.22 |
| Aug 1, 2025 | 16:05:35 | 39.50p | 50,000 | £19,750.00 |
| Aug 1, 2025 | 16:35:21 | 40.00p | 11,923 | £4,769.20 |
| Aug 1, 2025 | 15:27:13 | 37.67p | 40,000 | £15,068.00 |
| Aug 1, 2025 | 16:23:54 | 39.35p | 19,867 | £7,817.66 |
| Aug 1, 2025 | 15:18:38 | 39.86p | 35,000 | £13,951.00 |
| Aug 1, 2025 | 16:15:29 | 39.73p | 5,000 | £1,986.67 |
| Aug 1, 2025 | 15:11:46 | 40.25p | 32,000 | £12,880.00 |
| Aug 1, 2025 | 15:02:42 | 40.35p | 41,348 | £16,683.92 |
| Aug 1, 2025 | 16:02:32 | 39.52p | 25,293 | £9,995.77 |
| Aug 1, 2025 | 15:02:23 | 40.69p | 45,000 | £18,311.81 |
| Aug 1, 2025 | 15:59:21 | 39.00p | 10,000 | £3,900.00 |
| Aug 1, 2025 | 15:58:03 | 39.13p | 4,057 | £1,587.30 |
| Aug 1, 2025 | 15:57:05 | 39.20p | 10,000 | £3,920.00 |
| Aug 1, 2025 | 15:57:02 | 39.00p | 10,000 | £3,900.00 |
| Aug 1, 2025 | 15:57:02 | 39.00p | 15,000 | £5,850.00 |
| Aug 1, 2025 | 15:52:40 | 38.00p | 458 | £174.04 |
| Aug 1, 2025 | 15:52:35 | 38.00p | 9,542 | £3,625.96 |
| Aug 1, 2025 | 15:52:30 | 38.60p | 794 | £306.48 |
| Aug 1, 2025 | 15:52:22 | 38.20p | 10,000 | £3,820.00 |
| Aug 1, 2025 | 15:49:12 | 38.20p | 15,272 | £5,833.90 |
| Aug 1, 2025 | 15:48:12 | 39.00p | 63 | £24.57 |
| Aug 1, 2025 | 15:46:17 | 38.35p | 12,000 | £4,602.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |