Bid Price | 40.60p | High Price | 41.27p |
---|
Ask Price | 41.80p | Low Price | 40.60p |
---|
Open Price | 40.60p | Spread | 2.87% |
---|
Prev Close | 40.00p | Volume | 211,415 |
---|
Staffline Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 40.00 | 41.60 | 36.00 | 40.00 | 1,207,213 |
Jul 31, 2025 | 41.40 | 44.00 | 40.60 | 41.60 | 329,154 |
Jul 30, 2025 | 42.00 | 43.60 | 41.40 | 43.20 | 219,980 |
Jul 29, 2025 | 46.00 | 47.40 | 41.60 | 41.60 | 494,732 |
Jul 28, 2025 | 48.40 | 49.00 | 46.20 | 47.20 | 539,204 |
More Staffline Group PLC Historic Prices >Staffline Group PLC Information
Name | Staffline Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B040L800 | Epic | STAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Post Trading |
---|
Shares in Issue | 119.23 m | Prev Close | 40.00p |
---|
PE Ratio | 12.903226 | Market Cap | £49.21 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.043912 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.968632 | Quick Ratio | 0.968632 |
---|
Staffline Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/25 | SELL | Thomas Spain | NED | 28,907 @ £0.40 | £11,621.00 |
01/08/25 | BUY | Thomas Spain | NED | 28,907 @ £0.40 | £11,621.00 |
01/08/25 | BUY | Thomas Spain | NED | 262,626 @ £0.41 | £107,414.00 |
01/08/25 | SELL | Thomas Spain | NED | 262,626 @ £0.41 | £107,414.00 |
21/07/25 | SELL | Thomas Spain | NED | 8,480 @ £0.46 | £3,892.00 |
30/06/25 | BUY | Thomas Spain | NED | 56,521 @ £0.46 | £26,169.00 |
30/06/25 | SELL | Thomas Spain | NED | 56,521 @ £0.46 | £26,169.00 |
19/06/25 | BUY | Thomas Spain | NED | 68,143 @ £0.48 | £32,368.00 |
19/06/25 | SELL | Thomas Spain | NED | 68,143 @ £0.48 | £32,368.00 |
06/06/25 | BUY | Thomas Spain | NED | 78,800 @ £0.40 | £31,756.00 |
More Staffline Group PLC Director Deals >Staffline Group PLC News