40.60p+1.27 (+3.18%)04 Aug 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price40.60pHigh Price41.27p
Ask Price41.80pLow Price40.60p
Open Price40.60pSpread2.87%
Prev Close40.00pVolume211,415

Staffline Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202540.0041.6036.0040.001,207,213
Jul 31, 202541.4044.0040.6041.60329,154
Jul 30, 202542.0043.6041.4043.20219,980
Jul 29, 202546.0047.4041.6041.60494,732
Jul 28, 202548.4049.0046.2047.20539,204
More Staffline Group PLC Historic Prices >

Staffline Group PLC Information

NameStaffline Group PLCIndexFTSE AIM All Share
ISINGB00B040L800EpicSTAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Trading StatusPost Trading
Shares in Issue119.23 mPrev Close40.00p
PE Ratio12.903226Market Cap£49.21 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.043912DPS Growth (%)0
Current Ratio0.968632Quick Ratio0.968632

Staffline Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/08/25SELLThomas SpainNED28,907 @ £0.40£11,621.00
01/08/25BUYThomas SpainNED28,907 @ £0.40£11,621.00
01/08/25BUYThomas SpainNED262,626 @ £0.41£107,414.00
01/08/25SELLThomas SpainNED262,626 @ £0.41£107,414.00
21/07/25SELLThomas SpainNED8,480 @ £0.46£3,892.00
30/06/25BUYThomas SpainNED56,521 @ £0.46£26,169.00
30/06/25SELLThomas SpainNED56,521 @ £0.46£26,169.00
19/06/25BUYThomas SpainNED68,143 @ £0.48£32,368.00
19/06/25SELLThomas SpainNED68,143 @ £0.48£32,368.00
06/06/25BUYThomas SpainNED78,800 @ £0.40£31,756.00
More Staffline Group PLC Director Deals >

Staffline Group PLC News