1. Share Prices

  2. Ssp Group PLC (SSPG)

170.00p+2.80 (+1.67%)04 Aug 2025, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:04:33168.10p8£13.45
Aug 4, 202516:35:15170.00p656,711£1,116,408.70
Aug 4, 202516:29:05169.00p579£978.51
Aug 4, 202516:29:05169.00p143£241.67
Aug 4, 202516:29:03168.90p304£513.46
Aug 4, 202516:29:03168.90p102£172.28
Aug 4, 202516:28:44169.10p86£145.43
Aug 4, 202516:28:44169.10p670£1,132.97
Aug 4, 202516:28:44169.10p602£1,017.98
Aug 4, 202516:28:44169.10p55£93.01
Aug 4, 202516:28:12168.90p387£653.64
Aug 4, 202516:28:12168.90p490£827.61
Aug 4, 202516:28:12168.90p6£10.13
Aug 4, 202516:26:32168.90p442£746.54
Aug 4, 202516:26:32168.90p190£320.91
Aug 4, 202516:26:32168.90p252£425.63
Aug 4, 202516:26:32168.80p266£449.01
Aug 4, 202516:26:32168.90p236£398.60
Aug 4, 202516:25:25169.00p539£910.91
Aug 4, 202516:25:25169.00p244£412.36
Aug 4, 202516:25:25168.90p949£1,602.86
Aug 4, 202516:25:25168.90p51£86.14
Aug 4, 202516:24:44168.75p620£1,046.25
Aug 4, 202516:24:18168.75p3,212£5,420.25
Aug 4, 202516:22:43168.60p268£451.85
Aug 4, 202516:21:07168.80p1,300£2,194.40
Aug 4, 202516:21:07168.80p1,884£3,180.19
Aug 4, 202516:21:07168.80p391£660.01
Aug 4, 202516:21:07168.80p309£521.59
Aug 4, 202516:21:07168.70p701£1,182.59
Aug 4, 202516:21:07168.70p500£843.50
Aug 4, 202516:20:13168.70p135£227.75
Aug 4, 202516:20:13168.70p450£759.15
Aug 4, 202516:20:09168.60p490£826.14
Aug 4, 202516:20:09168.60p517£871.66
Aug 4, 202516:20:09168.60p450£758.70
Aug 4, 202516:18:26168.90p8£13.51
Aug 4, 202516:18:26168.90p573£967.80
Aug 4, 202516:17:45169.00p252£425.88
Aug 4, 202516:17:27168.90p980£1,655.22
Aug 4, 202516:17:27168.90p466£787.07
Aug 4, 202516:14:06168.80p582£982.42
Aug 4, 202516:14:06168.80p457£771.42
Aug 4, 202516:13:19169.00p585£988.65
Aug 4, 202516:13:19169.00p755£1,275.95
Aug 4, 202516:13:19169.20p1,500£2,538.00
Aug 4, 202516:13:19169.10p1,409£2,382.62
Aug 4, 202516:13:19169.10p64£108.22
Aug 4, 202516:12:44169.00p34,432£58,190.08
Aug 4, 202516:12:44168.90p34,432£58,155.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.