1. Share Prices

  2. Serica Energy PLC (SQZ)

157.20p-6.20 (-3.79%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serica Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202512:28:04157.77p567,136£894,764.80
Aug 4, 202516:35:26157.20p161,325£253,602.90
Aug 4, 202516:29:55157.00p27£42.39
Aug 4, 202516:29:54157.00p69£108.33
Aug 4, 202516:29:54157.00p5£7.85
Aug 4, 202516:29:52157.00p89£139.73
Aug 4, 202516:29:52157.00p181£284.17
Aug 4, 202516:29:52157.00p1,604£2,518.28
Aug 4, 202516:29:43157.00p1£1.57
Aug 4, 202516:29:42157.00p22£34.54
Aug 4, 202516:29:41157.00p433£679.81
Aug 4, 202516:29:40157.40p272£428.13
Aug 4, 202516:29:32157.24p5,000£7,861.98
Aug 4, 202516:29:27157.00p1£1.57
Aug 4, 202516:29:27157.40p291£458.03
Aug 4, 202516:28:22157.40p104£163.70
Aug 4, 202516:28:11157.18p3,817£5,999.72
Aug 4, 202516:27:39157.27p125£196.59
Aug 4, 202516:27:22157.40p130£204.62
Aug 4, 202516:27:17157.40p200£314.80
Aug 4, 202516:27:17157.40p200£314.80
Aug 4, 202516:27:03157.18p4,000£6,287.20
Aug 4, 202516:25:20157.40p634£997.92
Aug 4, 202516:25:20157.40p20£31.48
Aug 4, 202516:25:20157.40p654£1,029.40
Aug 4, 202516:25:07157.18p3,184£5,004.74
Aug 4, 202516:24:49157.00p569£893.33
Aug 4, 202516:23:24157.20p302£474.74
Aug 4, 202516:22:58157.18p3,289£5,169.65
Aug 4, 202516:21:35157.00p35,000£54,950.00
Aug 4, 202516:21:12157.20p246£386.71
Aug 4, 202516:21:12157.20p234£367.85
Aug 4, 202516:21:12157.20p947£1,488.68
Aug 4, 202516:18:53157.20p530£833.16
Aug 4, 202516:17:36157.40p1,406£2,213.04
Aug 4, 202516:17:36157.40p4,117£6,480.16
Aug 4, 202516:16:26157.20p100£157.20
Aug 4, 202516:16:14157.40p863£1,358.36
Aug 4, 202516:14:58157.60p52£81.95
Aug 4, 202516:14:30157.47p7,000£11,022.90
Aug 4, 202516:13:50157.60p0£0.00
Aug 4, 202516:13:49157.20p289£454.31
Aug 4, 202516:13:49157.20p243£382.00
Aug 4, 202516:10:49157.60p24£37.82
Aug 4, 202516:10:49157.60p46£72.50
Aug 4, 202516:09:59157.44p1,387£2,183.69
Aug 4, 202516:05:16157.42p958£1,508.08
Aug 4, 202516:05:00157.40p845£1,330.03
Aug 4, 202516:03:39157.54p1,266£1,994.52
Aug 4, 202516:02:54157.58p1,791£2,822.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.