1. Share Prices

  2. Spirax Group PLC (SPX)

6,130.00p-105.00 (-1.68%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:456,130.00p221£13,547.30
Aug 4, 202516:35:206,130.00p1,332£81,651.60
Aug 4, 202516:35:206,130.00p936£57,376.80
Aug 4, 202516:35:206,130.00p1,182£72,456.60
Aug 4, 202516:35:206,130.00p139,656£8,560,912.80
Aug 4, 202516:29:516,200.00p27£1,674.00
Aug 4, 202516:29:506,195.00p503£31,160.85
Aug 4, 202516:29:316,190.00p3£185.70
Aug 4, 202516:29:316,190.00p78£4,828.20
Aug 4, 202516:29:316,190.00p96£5,942.40
Aug 4, 202516:29:316,190.00p21£1,299.90
Aug 4, 202516:29:136,193.79p10£619.38
Aug 4, 202516:28:556,190.00p23£1,423.70
Aug 4, 202516:28:556,190.00p60£3,714.00
Aug 4, 202516:28:556,190.00p96£5,942.40
Aug 4, 202516:28:556,190.00p67£4,147.30
Aug 4, 202516:28:286,195.00p1£61.95
Aug 4, 202516:28:286,195.00p134£8,301.30
Aug 4, 202516:28:286,195.00p59£3,655.05
Aug 4, 202516:28:276,195.00p119£7,372.05
Aug 4, 202516:28:276,195.00p96£5,947.20
Aug 4, 202516:28:246,190.00p55£3,404.50
Aug 4, 202516:28:246,190.00p26£1,609.40
Aug 4, 202516:28:246,190.00p88£5,447.20
Aug 4, 202516:28:246,190.00p96£5,942.40
Aug 4, 202516:28:246,190.00p79£4,890.10
Aug 4, 202516:28:246,190.00p7£433.30
Aug 4, 202516:28:176,190.00p2£123.80
Aug 4, 202516:27:376,195.00p71£4,398.45
Aug 4, 202516:27:376,195.00p29£1,796.55
Aug 4, 202516:27:376,195.00p4£247.80
Aug 4, 202516:27:376,195.00p2£123.90
Aug 4, 202516:27:376,195.00p26£1,610.70
Aug 4, 202516:27:376,195.00p87£5,389.65
Aug 4, 202516:27:376,195.00p96£5,947.20
Aug 4, 202516:27:376,195.00p56£3,469.20
Aug 4, 202516:27:376,195.00p60£3,717.00
Aug 4, 202516:27:296,190.00p53£3,280.70
Aug 4, 202516:27:096,195.00p96£5,947.20
Aug 4, 202516:27:096,195.00p21£1,300.95
Aug 4, 202516:27:026,190.00p48£2,971.20
Aug 4, 202516:27:026,190.00p30£1,857.00
Aug 4, 202516:27:026,195.00p60£3,717.00
Aug 4, 202516:27:026,195.00p19£1,177.05
Aug 4, 202516:27:026,195.00p18£1,115.10
Aug 4, 202516:26:266,195.00p78£4,832.10
Aug 4, 202516:26:246,195.00p96£5,947.20
Aug 4, 202516:26:046,195.00p41£2,539.95
Aug 4, 202516:26:046,195.00p96£5,947.20
Aug 4, 202516:25:256,195.00p96£5,947.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.