6,130.00p-105.00 (-1.68%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6195.00pHigh Price6245.00p
Ask Price6200.00pLow Price6130.00p
Open Price6170.00pSpread0.08%
Prev Close6235.00pVolume182,123

Spirax Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20256290.006330.006210.006235.0092,398
Jul 31, 20256340.006552.266325.006345.00163,869
Jul 30, 20256205.006330.326160.026330.00159,366
Jul 29, 20256160.006250.006145.006195.0094,379
Jul 28, 20256280.006310.006150.006160.0079,218
More Spirax Group PLC Historic Prices >

Spirax Group PLC Information

NameSpirax Group PLCIndexFTSE 100
ISINGB00BWFGQN14EpicSPX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS50Trading StatusPost Trading
Shares in Issue73.70 mPrev Close6235.00p
PE Ratio24.082657Market Cap£4.52 bn
Div Yield2.65Div per Share£0.48
EPS£1.35Div Cover2.8442
PEG2.8371EPS Growth (%)0.00
ROCE0.051262DPS Growth (%)0.0386
Current Ratio1.851247Quick Ratio1.266742

Spirax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/25DRIPNimesh PatelFD3 @ £57.90£174.00
24/07/25DRIPNimesh PatelFD470 @ £58.82£27,645.00
09/07/25BUYNimesh PatelFD2 @ £61.90£124.00
09/07/25TINNimesh PatelFD2 @ £0.00£0.00
13/06/25BUYNimesh PatelFD3 @ £58.06£174.00
13/06/25TINNimesh PatelFD3 @ £0.00£0.00
08/05/25TINNimesh PatelFD2 @ £0.00£0.00
08/05/25BUYNimesh PatelFD2 @ £60.65£121.00
22/04/25TINNimesh PatelFD3 @ £0.00£0.00
22/04/25BUYNimesh PatelFD3 @ £56.09£168.00
More Spirax Group PLC Director Deals >

Spirax Group PLC News