195.20p-0.20 (-0.10%)04 Aug 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price195.40pHigh Price197.40p
Ask Price195.60pLow Price195.00p
Open Price195.00pSpread0.10%
Prev Close195.60pVolume1,279,522

Spirent Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025197.60197.60195.00195.60280,185
Jul 31, 2025195.80195.80194.80195.001,295,248
Jul 30, 2025195.20196.80195.00195.20814,768
Jul 29, 2025196.00196.00194.80195.20672,355
Jul 28, 2025195.00195.60194.79194.80362,661
More Spirent Communications PLC Historic Prices >

Spirent Communications PLC Information

NameSpirent Communications PLCIndexFTSE 250
ISINGB0004726096EpicSPT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS10,000Trading StatusPost Trading
Shares in Issue578.75 mPrev Close195.60p
PE Ratio116.374096Market Cap£1.13 bn
Div Yield0Div per Share$0.00
EPS$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.044676DPS Growth (%)0
Current Ratio1.911071Quick Ratio1.607985

Spirent Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/25TINPaula BellFD64 @ £0.00£0.00
29/07/25BUYPaula BellFD64 @ £1.97£126.00
02/07/25TOUTPaula BellFD277,000 @ £0.00£0.00
02/07/25TINPaula BellFD277,000 @ £0.00£0.00
25/06/25TINPaula BellFD65 @ £0.00£0.00
25/06/25BUYPaula BellFD65 @ £1.92£125.00
29/05/25TINPaula BellFD65 @ £0.00£0.00
29/05/25BUYPaula BellFD65 @ £1.91£124.00
25/04/25BUYPaula BellFD70 @ £1.80£126.00
25/04/25TINPaula BellFD70 @ £0.00£0.00
More Spirent Communications PLC Director Deals >

Spirent Communications PLC News