1. Share Prices

  2. Spectra Systems Corporation (SPSY)

207.00p-6.00 (-2.82%)04 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Aug 4, 202516:23:57207.70p961£1,996.00
Aug 4, 202516:13:43207.70p208£432.02
Aug 4, 202516:07:26207.96p961£1,998.50
Aug 4, 202516:06:52207.96p481£1,000.29
Aug 4, 202516:06:21207.70p234£486.02
Aug 4, 202516:05:34207.96p481£1,000.29
Aug 4, 202516:04:29207.96p481£1,000.29
Aug 4, 202515:27:56207.70p1,150£2,388.55
Aug 4, 202515:03:04206.45p1,363£2,813.91
Aug 4, 202515:00:05206.40p800£1,651.20
Aug 4, 202514:58:37206.40p854£1,762.66
Aug 4, 202514:17:06208.00p5,000£10,400.00
Aug 4, 202514:09:42208.00p1,200£2,496.00
Aug 4, 202513:51:49207.96p1,440£2,994.62
Aug 4, 202512:47:59211.00p3,500£7,385.00
Aug 4, 202512:47:44210.00p3,500£7,350.00
Aug 4, 202512:36:18210.00p3,350£7,035.00
Aug 4, 202510:52:16211.90p13£27.55
Aug 4, 202509:57:07210.00p83£174.30
Aug 1, 202514:45:24210.12p500£1,050.60
Aug 1, 202512:13:35210.22p2,000£4,204.40
Aug 1, 202512:11:35210.22p458£962.81
Aug 1, 202511:52:51212.20p2,769£5,875.82
Aug 1, 202510:49:13212.50p22£46.75
Aug 1, 202509:49:55210.12p2,500£5,253.00
Aug 1, 202509:32:50210.30p956£2,010.47
Aug 1, 202509:02:56210.30p2,000£4,206.00
Aug 1, 202508:32:31212.00p1,000£2,120.00
Aug 1, 202508:31:44212.16p1,000£2,121.60
Aug 1, 202508:15:53212.16p1,000£2,121.60
Aug 1, 202508:03:18212.16p1,000£2,121.60
Aug 1, 202508:01:03213.00p974£2,074.62
Aug 1, 202508:00:24213.00p134£285.42
Aug 1, 202508:00:23213.00p103£219.39
Jul 31, 202516:24:56213.00p420£894.60
Jul 31, 202516:04:51213.00p701£1,493.13
Jul 31, 202515:27:32213.00p2,270£4,835.10
Jul 31, 202515:19:55213.00p232£494.16
Jul 31, 202513:52:36213.00p350£745.50
Jul 31, 202513:39:21213.20p1,362£2,903.78
Jul 31, 202512:32:34210.50p348£732.54
Jul 31, 202512:17:33210.50p1,401£2,949.11
Jul 31, 202511:05:42213.60p45£96.12
Jul 31, 202510:36:49210.50p4,626£9,737.73
Jul 31, 202510:36:36210.50p2,379£5,007.80
Jul 31, 202510:36:05212.11p2,361£5,007.92
Jul 31, 202510:35:54212.11p2,361£5,007.92
Jul 31, 202510:26:11213.60p14£29.90
Jul 31, 202510:15:15213.00p2,344£4,992.72
Jul 31, 202510:11:32213.00p7,039£14,993.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.