Shares Magazine
100.00p+0.00 (+0.00%)04 Aug 2025, 16:04
Springfield Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:04:06 | 98.76p | 2,637 | £2,604.30 |
| Aug 4, 2025 | 15:40:55 | 102.00p | 10 | £10.20 |
| Aug 4, 2025 | 15:40:55 | 102.00p | 12 | £12.24 |
| Aug 4, 2025 | 15:40:55 | 102.00p | 2 | £2.04 |
| Aug 4, 2025 | 15:40:55 | 102.00p | 4 | £4.08 |
| Aug 4, 2025 | 15:40:55 | 102.00p | 1 | £1.02 |
| Aug 4, 2025 | 13:57:19 | 100.60p | 14,905 | £14,994.43 |
| Aug 4, 2025 | 14:41:47 | 98.71p | 3,000 | £2,961.30 |
| Aug 4, 2025 | 09:15:40 | 98.65p | 2,973 | £2,932.86 |
| Aug 1, 2025 | 14:53:29 | 98.65p | 2,000 | £1,973.00 |
| Aug 1, 2025 | 14:44:48 | 98.65p | 41 | £40.45 |
| Aug 1, 2025 | 14:44:20 | 101.40p | 41 | £41.57 |
| Aug 1, 2025 | 12:31:55 | 100.70p | 487 | £490.41 |
| Aug 1, 2025 | 10:21:04 | 98.65p | 157 | £154.88 |
| Jul 31, 2025 | 15:04:25 | 98.61p | 32,500 | £32,048.58 |
| Jul 31, 2025 | 16:09:57 | 98.50p | 10,000 | £9,850.00 |
| Jul 31, 2025 | 13:44:40 | 100.49p | 17,500 | £17,585.58 |
| Jul 31, 2025 | 13:52:07 | 98.61p | 500 | £493.06 |
| Jul 31, 2025 | 13:05:04 | 98.50p | 5,000 | £4,925.00 |
| Jul 31, 2025 | 10:54:25 | 98.50p | 5,000 | £4,925.00 |
| Jul 31, 2025 | 10:34:05 | 102.00p | 33 | £33.66 |
| Jul 31, 2025 | 10:34:05 | 98.00p | 1 | £0.98 |
| Jul 30, 2025 | 15:55:33 | 99.25p | 25,000 | £24,812.50 |
| Jul 30, 2025 | 14:20:36 | 98.56p | 6,000 | £5,913.30 |
| Jul 30, 2025 | 14:07:27 | 101.00p | 0 | £0.00 |
| Jul 30, 2025 | 14:07:27 | 101.00p | 762 | £769.62 |
| Jul 30, 2025 | 13:28:27 | 99.43p | 1,021 | £1,015.13 |
| Jul 30, 2025 | 11:47:11 | 99.43p | 300 | £298.27 |
| Jul 30, 2025 | 09:00:05 | 105.00p | 1,500 | £1,575.00 |
| Jul 30, 2025 | 08:32:06 | 103.00p | 223 | £229.69 |
| Jul 30, 2025 | 08:32:06 | 98.00p | 3 | £2.94 |
| Jul 30, 2025 | 08:32:06 | 98.00p | 24 | £23.52 |
| Jul 30, 2025 | 08:32:06 | 103.00p | 29 | £29.87 |
| Jul 30, 2025 | 08:32:06 | 103.00p | 5 | £5.15 |
| Jul 30, 2025 | 08:32:06 | 98.00p | 44 | £43.12 |
| Jul 30, 2025 | 08:10:04 | 99.43p | 3,723 | £3,701.59 |
| Jul 29, 2025 | 15:39:46 | 99.43p | 6,060 | £6,025.16 |
| Jul 29, 2025 | 08:11:13 | 99.40p | 35,000 | £34,790.00 |
| Jul 28, 2025 | 15:48:13 | 101.73p | 1,530 | £1,556.39 |
| Jul 28, 2025 | 15:21:43 | 100.13p | 6,217 | £6,224.77 |
| Jul 28, 2025 | 14:12:01 | 100.11p | 9,782 | £9,792.76 |
| Jul 28, 2025 | 13:50:47 | 100.10p | 6,000 | £6,006.00 |
| Jul 28, 2025 | 12:10:47 | 100.00p | 2,000 | £2,000.00 |
| Jul 28, 2025 | 11:17:49 | 100.04p | 2,000 | £2,000.80 |
| Jul 28, 2025 | 10:10:59 | 100.04p | 2,000 | £2,000.80 |
| Jul 28, 2025 | 09:14:20 | 100.04p | 228 | £228.09 |
| Jul 28, 2025 | 09:00:39 | 102.80p | 900 | £925.20 |
| Jul 28, 2025 | 08:06:53 | 100.04p | 2,233 | £2,233.89 |
| Jul 25, 2025 | 13:47:43 | 100.70p | 5,000 | £5,035.00 |
| Jul 25, 2025 | 12:38:45 | 102.80p | 101 | £103.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |