100.00p-1.24 (-1.24%)04 Aug 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price98.00pHigh Price102.00p
Ask Price102.00pLow Price98.65p
Open Price100.00pSpread3.92%
Prev Close100.00pVolume23,544

Springfield Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025100.00101.4098.65100.002,726
Jul 31, 202599.00102.0098.00100.0070,535
Jul 30, 2025101.00105.0098.0099.0038,636
Jul 29, 2025101.0099.4299.40101.0041,060
Jul 28, 2025101.00102.80100.00101.0032,890
More Springfield Properties PLC Historic Prices >

Springfield Properties PLC Information

NameSpringfield Properties PLCIndexFTSE AIM All Share
ISINGB00BF1QPG26EpicSPR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusPost Trading
Shares in Issue119.04 mPrev Close100.00p
PE Ratio13.661202Market Cap£117.57 m
Div Yield1Div per Share£0.01
EPS£0.02Div Cover2.1700
PEGn/aEPS Growth (%)0.00
ROCE0.020513DPS Growth (%)0
Current Ratio2.268912Quick Ratio0.293179

Springfield Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25BUYAlexander AdamCH20,000 @ £0.95£18,900.00
27/05/25BUYAlexander AdamCH25,000 @ £0.95£23,750.00
18/02/25EXRInnes SmithCEO85,585 @ £0.00£107.00
18/02/25SEXRInnes SmithCEO85,585 @ £1.07£91,422.00
15/10/24BUYIain LoganED5,064 @ £1.04£5,256.00
15/10/24SELLIain LoganED5,064 @ £1.03£5,241.00
10/10/24BUYInnes SmithCEO14,559 @ £1.03£14,959.00
10/10/24BUYInnes SmithCEO8,846 @ £1.02£9,023.00
10/10/24SELLInnes SmithCEO14,559 @ £0.98£14,210.00
10/10/24SELLInnes SmithCEO8,846 @ £0.98£8,638.00
More Springfield Properties PLC Director Deals >

Springfield Properties PLC News