Shares Magazine
45.50p-0.50 (-1.09%)06 Aug 2025, 14:46
Inspecs Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:46:10 | 45.00p | 8,000 | £3,600.00 |
| Aug 6, 2025 | 13:40:37 | 45.00p | 5,000 | £2,250.00 |
| Aug 6, 2025 | 13:35:46 | 45.35p | 3,000 | £1,360.50 |
| Aug 6, 2025 | 12:42:49 | 45.25p | 3,753 | £1,698.23 |
| Aug 6, 2025 | 10:22:05 | 46.38p | 10 | £4.64 |
| Aug 6, 2025 | 10:06:38 | 45.60p | 13,807 | £6,295.99 |
| Aug 6, 2025 | 09:58:33 | 45.35p | 578 | £262.12 |
| Aug 5, 2025 | 16:08:07 | 45.60p | 2,389 | £1,089.38 |
| Aug 5, 2025 | 15:25:25 | 45.80p | 19,660 | £9,004.28 |
| Aug 5, 2025 | 15:24:16 | 45.80p | 1,850 | £847.30 |
| Aug 5, 2025 | 14:12:53 | 46.48p | 20,000 | £9,296.00 |
| Aug 5, 2025 | 14:09:56 | 46.05p | 20,500 | £9,440.25 |
| Aug 5, 2025 | 13:56:15 | 46.00p | 35,621 | £16,385.66 |
| Aug 5, 2025 | 13:43:13 | 47.00p | 3,000 | £1,410.00 |
| Aug 5, 2025 | 12:29:54 | 46.00p | 12,588 | £5,790.48 |
| Aug 5, 2025 | 11:48:37 | 46.00p | 3,185 | £1,465.10 |
| Aug 5, 2025 | 11:25:59 | 47.00p | 1,595 | £749.65 |
| Aug 5, 2025 | 11:22:43 | 47.00p | 10,000 | £4,700.00 |
| Aug 5, 2025 | 10:45:02 | 46.00p | 3,000 | £1,380.00 |
| Aug 5, 2025 | 09:52:47 | 46.75p | 11,000 | £5,142.50 |
| Aug 5, 2025 | 09:41:39 | 45.25p | 836 | £378.29 |
| Aug 5, 2025 | 09:00:04 | 45.00p | 851 | £382.95 |
| Aug 5, 2025 | 08:54:00 | 46.00p | 2,158 | £992.68 |
| Aug 5, 2025 | 08:47:37 | 46.65p | 5,000 | £2,332.50 |
| Aug 5, 2025 | 08:45:28 | 44.00p | 23 | £10.12 |
| Aug 5, 2025 | 08:45:24 | 45.00p | 3,000 | £1,350.00 |
| Aug 5, 2025 | 08:44:36 | 45.90p | 7,500 | £3,442.50 |
| Aug 5, 2025 | 08:40:53 | 45.75p | 10,000 | £4,575.00 |
| Aug 4, 2025 | 17:10:19 | 44.50p | 25,000 | £11,125.00 |
| Aug 4, 2025 | 15:44:25 | 45.00p | 7,000 | £3,150.00 |
| Aug 4, 2025 | 15:39:09 | 44.99p | 7,000 | £3,149.30 |
| Aug 4, 2025 | 15:27:06 | 44.26p | 12,500 | £5,532.50 |
| Aug 4, 2025 | 15:27:05 | 45.00p | 10,000 | £4,500.00 |
| Aug 4, 2025 | 15:25:27 | 44.26p | 50,000 | £22,130.00 |
| Aug 4, 2025 | 15:23:28 | 45.00p | 1,000 | £450.00 |
| Aug 4, 2025 | 15:15:45 | 46.00p | 20,000 | £9,200.00 |
| Aug 4, 2025 | 14:59:50 | 43.44p | 4,000 | £1,737.60 |
| Aug 4, 2025 | 13:34:50 | 44.95p | 30,000 | £13,485.00 |
| Aug 4, 2025 | 13:23:32 | 44.00p | 10,000 | £4,400.00 |
| Aug 4, 2025 | 13:20:33 | 44.00p | 2,952 | £1,298.88 |
| Aug 4, 2025 | 13:16:57 | 43.70p | 12,986 | £5,674.88 |
| Aug 4, 2025 | 12:10:41 | 43.00p | 12,500 | £5,375.00 |
| Aug 4, 2025 | 12:06:58 | 42.75p | 11,686 | £4,995.77 |
| Aug 4, 2025 | 11:56:54 | 42.00p | 4,100 | £1,722.00 |
| Aug 4, 2025 | 11:51:10 | 42.00p | 20,000 | £8,400.00 |
| Aug 4, 2025 | 11:39:35 | 41.90p | 200 | £83.80 |
| Aug 4, 2025 | 11:21:51 | 42.88p | 6,000 | £2,572.80 |
| Aug 4, 2025 | 11:14:16 | 42.00p | 4,000 | £1,680.00 |
| Aug 4, 2025 | 09:52:27 | 42.00p | 2,128 | £893.76 |
| Aug 4, 2025 | 08:37:12 | 42.00p | 4 | £1.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.