1. Share Prices

  2. Inspecs Group PLC (SPEC)

45.50p-1.00 (-2.17%)06 Aug 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202544.50p47.00p44.00p46.00p173,756
Aug 4, 202541.50p46.00p41.45p44.50p268,174
Aug 1, 202541.00p42.75p41.00p41.50p32,848
Jul 31, 202541.00p42.00p40.00p41.50p150,083
Jul 30, 202543.50p43.29p42.35p42.50p53,633
Jul 29, 202543.00p44.00p42.70p43.50p56,003
Jul 28, 202542.50p44.00p42.00p43.00p105,292
Jul 25, 202542.50p44.00p42.00p43.00p98,274
Jul 24, 202542.50p43.12p42.00p43.00p82,611
Jul 23, 202542.50p44.00p42.00p43.00p116,178
Jul 22, 202542.50p44.00p42.20p43.00p35,250
Jul 21, 202542.78p43.90p41.88p43.90p91,454
Jul 18, 202543.00p43.00p41.00p42.00p77,141
Jul 17, 202544.50p46.50p42.00p43.60p343,100
Jul 16, 202546.00p47.60p44.00p47.60p45,298
Jul 15, 202546.00p46.50p45.00p45.50p135,797
Jul 14, 202546.50p46.00p45.00p45.50p17,353
Jul 11, 202547.50p46.69p45.75p46.50p80,348
Jul 10, 202549.50p48.38p47.00p47.50p117,860
Jul 9, 202549.50p49.80p48.50p49.00p108,417
Jul 8, 202549.50p49.90p48.60p49.00p67,628
Jul 7, 202549.50p50.80p48.00p49.50p12,147
Jul 4, 202549.50p48.55p48.55p49.50p3,575
Jul 3, 202549.50p51.00p48.08p49.50p52,215
Jul 2, 202549.50p50.00p48.00p49.00p35,451
Jul 1, 202549.50p51.00p48.40p49.00p149,248
Jun 30, 202549.00p50.00p48.40p49.00p3,540
Jun 27, 202549.50p50.00p48.40p49.00p37,626
Jun 26, 202549.50p50.00p47.00p49.00p13,305
Jun 25, 202549.50p51.00p48.00p49.00p57,741
Jun 24, 202549.50p51.00p48.00p49.00p98,332
Jun 23, 202548.50p50.90p47.00p49.50p45,631
Jun 20, 202548.00p50.02p46.00p48.50p68,966
Jun 19, 202548.00p49.00p47.00p47.50p136,719
Jun 18, 202548.00p47.00p45.10p46.50p112,777
Jun 17, 202547.00p46.88p46.00p46.50p18,711
Jun 16, 202547.00p47.30p46.00p47.00p70,153
Jun 13, 202548.50p47.50p46.04p47.00p115,613
Jun 12, 202547.50p47.59p47.30p47.50p11,902
Jun 11, 202548.00p48.20p47.00p47.50p67,075
Jun 10, 202548.00p48.00p47.30p48.00p78,937
Jun 9, 202548.50p49.00p47.52p48.00p215,847
Jun 6, 202548.50p49.00p47.00p48.00p32,315
Jun 5, 202549.00p49.00p47.30p48.00p165,855
Jun 4, 202549.00p50.00p48.00p49.00p112,795
Jun 3, 202549.00p52.00p47.00p49.50p663,598
Jun 2, 202553.50p57.00p53.00p54.00p581,396
May 30, 202547.50p53.85p48.00p52.40p598,206
May 29, 202546.00p48.00p45.50p47.50p91,386
May 28, 202546.00p47.00p45.25p46.00p79,413
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,636.007.63
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
Coca-Cola Hbc AG3,652.00-6.88
Auction Technology Group PLC349.50-4.90