Shares Magazine
0.80p-0.02 (-2.44%)04 Aug 2025, 16:10
Sound Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:10:38 | 0.76p | 148,151 | £1,125.95 |
| Aug 4, 2025 | 15:10:16 | 0.76p | 14,703 | £111.74 |
| Aug 4, 2025 | 14:51:38 | 0.75p | 5,000 | £37.50 |
| Aug 4, 2025 | 14:51:38 | 0.85p | 588 | £5.00 |
| Aug 4, 2025 | 14:51:38 | 0.85p | 117 | £0.99 |
| Aug 4, 2025 | 14:51:20 | 0.75p | 414,894 | £3,111.71 |
| Aug 4, 2025 | 13:03:24 | 0.75p | 531,033 | £4,003.99 |
| Aug 4, 2025 | 11:39:16 | 0.76p | 5,000 | £37.85 |
| Aug 4, 2025 | 10:52:04 | 0.76p | 250 | £1.89 |
| Aug 4, 2025 | 10:38:23 | 0.76p | 11,494 | £87.01 |
| Aug 4, 2025 | 09:26:29 | 0.75p | 90,000 | £675.00 |
| Aug 4, 2025 | 08:37:13 | 0.76p | 398 | £3.01 |
| Aug 1, 2025 | 16:35:14 | 0.82p | 100 | £0.82 |
| Aug 1, 2025 | 16:24:24 | 0.79p | 53,427 | £420.63 |
| Aug 1, 2025 | 15:00:53 | 0.76p | 1,270 | £9.61 |
| Aug 1, 2025 | 13:50:40 | 0.80p | 1,344,107 | £10,752.86 |
| Aug 1, 2025 | 14:19:13 | 0.80p | 76,893 | £611.30 |
| Aug 1, 2025 | 14:17:51 | 0.76p | 82,225 | £620.80 |
| Aug 1, 2025 | 14:05:42 | 0.80p | 12,039 | £96.01 |
| Aug 1, 2025 | 13:52:23 | 0.80p | 500,000 | £4,000.00 |
| Aug 1, 2025 | 13:52:18 | 0.80p | 500,000 | £4,000.00 |
| Aug 1, 2025 | 12:56:00 | 0.80p | 9,078 | £72.62 |
| Aug 1, 2025 | 12:34:28 | 0.81p | 42,717 | £346.01 |
| Aug 1, 2025 | 11:40:01 | 0.80p | 12,616 | £100.93 |
| Aug 1, 2025 | 11:22:13 | 0.90p | 1,111 | £10.00 |
| Aug 1, 2025 | 11:22:13 | 0.80p | 975 | £7.80 |
| Aug 1, 2025 | 11:21:59 | 0.82p | 97,048 | £795.79 |
| Aug 1, 2025 | 10:07:41 | 0.82p | 35,976 | £295.00 |
| Aug 1, 2025 | 08:48:17 | 0.81p | 144,638 | £1,174.46 |
| Aug 1, 2025 | 08:29:03 | 0.90p | 49,073 | £441.66 |
| Aug 1, 2025 | 08:29:03 | 0.90p | 812 | £7.31 |
| Jul 31, 2025 | 16:28:05 | 0.90p | 2,222 | £20.00 |
| Jul 31, 2025 | 16:28:02 | 0.80p | 234,760 | £1,878.08 |
| Jul 31, 2025 | 16:24:32 | 0.83p | 50,000 | £415.00 |
| Jul 31, 2025 | 15:47:33 | 0.81p | 3,387 | £27.43 |
| Jul 31, 2025 | 15:47:20 | 0.80p | 54 | £0.43 |
| Jul 31, 2025 | 13:58:07 | 0.80p | 100,000 | £800.00 |
| Jul 31, 2025 | 13:11:42 | 0.80p | 1,126 | £9.01 |
| Jul 31, 2025 | 10:47:57 | 0.80p | 7,009 | £56.07 |
| Jul 31, 2025 | 09:35:51 | 0.90p | 299,700 | £2,697.30 |
| Jul 31, 2025 | 09:26:48 | 0.90p | 300 | £2.70 |
| Jul 31, 2025 | 08:35:09 | 0.83p | 6,024 | £50.00 |
| Jul 31, 2025 | 08:26:47 | 0.80p | 25,000 | £200.00 |
| Jul 31, 2025 | 08:26:47 | 0.80p | 121 | £0.97 |
| Jul 31, 2025 | 08:26:47 | 0.80p | 268 | £2.14 |
| Jul 31, 2025 | 08:20:52 | 0.83p | 59,644 | £495.05 |
| Jul 30, 2025 | 16:43:32 | 0.80p | 250,000 | £2,000.00 |
| Jul 30, 2025 | 16:43:32 | 0.80p | 250,000 | £2,000.00 |
| Jul 30, 2025 | 16:43:28 | 0.80p | 250,000 | £2,000.00 |
| Jul 30, 2025 | 16:43:28 | 0.80p | 250,000 | £2,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |