0.80p-0.06 (-7.32%)04 Aug 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.75pHigh Price0.85p
Ask Price0.85pLow Price0.75p
Open Price0.80pSpread11.76%
Prev Close0.82pVolume1,221,628

Sound Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20250.850.900.760.822,964,106
Jul 31, 20250.850.900.800.85789,616
Jul 30, 20250.850.900.800.852,352,367
Jul 29, 20250.850.900.800.851,093,500
Jul 28, 20250.850.900.800.851,113,274
More Sound Energy PLC Historic Prices >

Sound Energy PLC Information

NameSound Energy PLCIndexFTSE AIM All Share
ISINGB00B90XFF12EpicSOU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS500,000Trading StatusPost Trading
Shares in Issue2.08 bnPrev Close0.82p
PE Ratio3.460208Market Cap£15.81 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.064925DPS Growth (%)0
Current Ratio3.065757Quick Ratio2.263574

Sound Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/25BUYGraham LyonCH2,000,000 @ £0.01£14,000.00
11/04/25BUYGraham LyonCH2,945,296 @ £0.01£19,999.00
05/05/22TINMohammed SeghiriRES322,092 @ £0.00£0.00
05/05/22SELLMohammed SeghiriRES2,658,667 @ £0.02£64,159.00
05/05/22TINMohammed SeghiriRES6,496,815 @ £0.00£0.00
05/05/22TINMohammed SeghiriRES6,923,076 @ £0.00£0.00
03/08/20BUYGraham LyonCH941,176 @ £0.02£20,000.00
03/08/20BUYRichard LiddellRES941,176 @ £0.02£20,000.00
03/08/20BUYDavid BlewdenNED1,176,471 @ £0.02£25,000.00
24/02/20SELLBrian MitchenerRES2,050,000 @ £0.02£31,123.00
More Sound Energy PLC Director Deals >

Sound Energy PLC News