Shares Magazine
6.00p+0.00 (+0.00%)04 Aug 2025, 14:13
Sosandar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:13:37 | 5.51p | 636 | £35.04 |
| Aug 4, 2025 | 10:58:19 | 5.50p | 30,000 | £1,650.00 |
| Aug 4, 2025 | 08:31:07 | 5.50p | 1 | £0.06 |
| Aug 1, 2025 | 15:10:58 | 5.50p | 1,500 | £82.52 |
| Aug 1, 2025 | 15:09:21 | 5.50p | 20,000 | £1,100.00 |
| Aug 1, 2025 | 15:08:37 | 5.50p | 20,000 | £1,100.00 |
| Aug 1, 2025 | 15:07:58 | 5.50p | 20,000 | £1,100.00 |
| Aug 1, 2025 | 15:07:17 | 5.50p | 20,000 | £1,100.00 |
| Aug 1, 2025 | 13:23:37 | 5.70p | 50,000 | £2,847.50 |
| Aug 1, 2025 | 10:14:27 | 5.72p | 10,000 | £572.00 |
| Jul 31, 2025 | 16:25:56 | 5.72p | 10,000 | £572.00 |
| Jul 31, 2025 | 16:24:08 | 5.55p | 16,250 | £901.88 |
| Jul 31, 2025 | 16:23:40 | 5.88p | 25,000 | £1,468.75 |
| Jul 31, 2025 | 16:14:28 | 5.88p | 25,000 | £1,468.75 |
| Jul 31, 2025 | 15:50:57 | 5.72p | 2,622 | £149.98 |
| Jul 31, 2025 | 15:20:01 | 5.50p | 20,000 | £1,100.00 |
| Jul 31, 2025 | 15:17:34 | 5.50p | 20,000 | £1,100.00 |
| Jul 31, 2025 | 15:17:25 | 6.50p | 160 | £10.40 |
| Jul 31, 2025 | 15:17:25 | 6.50p | 369 | £23.99 |
| Jul 31, 2025 | 15:10:12 | 5.50p | 20,000 | £1,100.00 |
| Jul 31, 2025 | 15:09:32 | 5.50p | 20,000 | £1,100.00 |
| Jul 31, 2025 | 15:08:51 | 5.50p | 20,000 | £1,100.00 |
| Jul 31, 2025 | 15:07:55 | 5.52p | 20,000 | £1,104.00 |
| Jul 31, 2025 | 15:07:01 | 5.52p | 20,000 | £1,104.00 |
| Jul 31, 2025 | 14:48:26 | 5.92p | 75,000 | £4,438.50 |
| Jul 31, 2025 | 13:45:58 | 5.55p | 29,844 | £1,656.34 |
| Jul 31, 2025 | 13:05:00 | 5.92p | 100,000 | £5,918.00 |
| Jul 31, 2025 | 12:40:41 | 5.52p | 5,000 | £276.00 |
| Jul 31, 2025 | 09:50:54 | 5.53p | 115,347 | £6,378.69 |
| Jul 31, 2025 | 10:40:01 | 5.52p | 3,500 | £193.20 |
| Jul 31, 2025 | 10:21:20 | 5.94p | 1,752 | £104.00 |
| Jul 31, 2025 | 10:08:22 | 5.55p | 31,828 | £1,766.45 |
| Jul 31, 2025 | 10:07:39 | 5.90p | 34,000 | £2,006.00 |
| Jul 31, 2025 | 09:50:21 | 5.51p | 100,000 | £5,510.00 |
| Jul 31, 2025 | 09:49:48 | 5.52p | 50,000 | £2,760.00 |
| Jul 31, 2025 | 09:19:28 | 5.96p | 16,652 | £992.46 |
| Jul 31, 2025 | 08:49:17 | 6.48p | 30 | £1.94 |
| Jul 31, 2025 | 08:47:46 | 6.48p | 138 | £8.94 |
| Jul 31, 2025 | 08:29:55 | 5.75p | 2,000,000 | £115,000.00 |
| Jul 30, 2025 | 15:34:29 | 5.95p | 20,000 | £1,189.00 |
| Jul 30, 2025 | 15:29:20 | 5.58p | 39,126 | £2,183.23 |
| Jul 30, 2025 | 15:28:34 | 5.58p | 43,742 | £2,438.62 |
| Jul 30, 2025 | 13:38:38 | 6.00p | 50,000 | £3,000.00 |
| Jul 30, 2025 | 10:55:36 | 6.00p | 50,000 | £3,000.00 |
| Jul 30, 2025 | 09:07:14 | 5.55p | 42,134 | £2,338.44 |
| Jul 29, 2025 | 16:16:33 | 5.83p | 50,000 | £2,912.50 |
| Jul 29, 2025 | 12:34:12 | 6.00p | 20 | £1.20 |
| Jul 29, 2025 | 12:34:12 | 6.00p | 3,890 | £233.40 |
| Jul 29, 2025 | 10:33:54 | 5.35p | 260,273 | £13,924.61 |
| Jul 29, 2025 | 12:08:37 | 5.50p | 20,000 | £1,100.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.