6.00p-0.49 (-8.17%)04 Aug 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.50pHigh Price5.51p
Ask Price6.50pLow Price5.50p
Open Price6.00pSpread15.38%
Prev Close6.00pVolume30,637

Sosandar PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20256.005.725.506.00141,500
Jul 31, 20256.006.505.506.002,782,492
Jul 30, 20256.006.005.556.00245,002
Jul 29, 20255.756.005.356.00367,483
Jul 28, 20255.756.005.535.7561,163
More Sosandar PLC Historic Prices >

Sosandar PLC Information

NameSosandar PLCIndexFTSE AIM All Share
ISINGB00BDGS8G04EpicSOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInternet RetailSectorConsumer Cyclical
EMS30,000Trading StatusPost Trading
Shares in Issue248.23 mPrev Close6.00p
PE Ratio80Market Cap£13.68 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.007272DPS Growth (%)0
Current Ratio2.8967Quick Ratio1.327507

Sosandar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/25BUYAdam ReynoldsRES500,000 @ £0.06£28,750.00
03/03/23BUYLesley WattNED43,184 @ £0.23£9,932.00
10/06/22BUYJonathan WraggRES46,750 @ £0.21£10,000.00
06/05/22BUYJonathan WraggRES80,000 @ £0.25£20,000.00
28/05/21PLACAndrew BoothNED150,000 @ £0.20£30,000.00
04/03/20PLACAdam ReynoldsRES470,588 @ £0.17£80,000.00
More Sosandar PLC Director Deals >

Sosandar PLC News