Shares Magazine
18.00p+0.00 (+0.00%)04 Aug 2025, 15:40
Sorted Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:54 | 17.00p | 15 | £2.55 |
| Aug 4, 2025 | 15:40:54 | 17.00p | 1 | £0.17 |
| Aug 4, 2025 | 15:40:54 | 17.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:54 | 17.00p | 0 | £0.00 |
| Aug 4, 2025 | 13:50:44 | 17.00p | 1,000 | £170.00 |
| Aug 4, 2025 | 08:38:11 | 18.80p | 10 | £1.88 |
| Aug 4, 2025 | 08:00:23 | 17.00p | 20 | £3.40 |
| Aug 1, 2025 | 14:36:24 | 17.00p | 200 | £34.00 |
| Aug 1, 2025 | 08:33:10 | 18.80p | 5 | £0.94 |
| Jul 31, 2025 | 16:19:50 | 17.00p | 81 | £13.77 |
| Jul 31, 2025 | 15:00:03 | 17.00p | 6 | £1.02 |
| Jul 31, 2025 | 11:43:22 | 17.00p | 9 | £1.53 |
| Jul 25, 2025 | 15:50:03 | 20.00p | 7 | £1.40 |
| Jul 25, 2025 | 10:47:52 | 15.00p | 2 | £0.30 |
| Jul 24, 2025 | 09:40:00 | 15.00p | 246 | £36.90 |
| Jul 23, 2025 | 14:26:38 | 15.00p | 673 | £100.95 |
| Jul 23, 2025 | 13:05:22 | 16.00p | 208 | £33.28 |
| Jul 21, 2025 | 13:21:25 | 17.00p | 1,000 | £170.00 |
| Jul 17, 2025 | 08:51:41 | 17.00p | 0 | £0.00 |
| Jul 16, 2025 | 15:07:55 | 17.00p | 176 | £29.92 |
| Jul 16, 2025 | 14:19:49 | 17.00p | 22 | £3.74 |
| Jul 15, 2025 | 15:39:00 | 17.00p | 64 | £10.88 |
| Jul 14, 2025 | 14:54:40 | 17.00p | 7,200 | £1,224.00 |
| Jul 14, 2025 | 08:48:58 | 17.00p | 544 | £92.48 |
| Jul 11, 2025 | 13:35:38 | 18.50p | 546 | £101.01 |
| Jul 11, 2025 | 08:01:06 | 17.00p | 0 | £0.00 |
| Jul 8, 2025 | 15:05:50 | 18.85p | 763 | £143.83 |
| Jul 8, 2025 | 14:43:02 | 18.85p | 509 | £95.95 |
| Jul 8, 2025 | 13:09:24 | 20.00p | 1,500 | £300.00 |
| Jul 8, 2025 | 13:09:16 | 20.00p | 1,500 | £300.00 |
| Jul 7, 2025 | 16:13:49 | 20.00p | 41 | £8.20 |
| Jul 7, 2025 | 14:13:00 | 20.00p | 3 | £0.60 |
| Jul 7, 2025 | 13:18:20 | 20.00p | 5 | £1.00 |
| Jul 7, 2025 | 11:39:39 | 20.00p | 1 | £0.20 |
| Jul 4, 2025 | 12:40:34 | 20.95p | 482 | £100.98 |
| Jul 3, 2025 | 16:24:41 | 20.00p | 9 | £1.80 |
| Jul 3, 2025 | 15:58:50 | 20.00p | 3,415 | £683.00 |
| Jul 3, 2025 | 15:51:17 | 22.00p | 10 | £2.20 |
| Jul 3, 2025 | 15:51:12 | 20.00p | 3,392 | £678.40 |
| Jul 3, 2025 | 14:23:53 | 20.00p | 3,000 | £600.00 |
| Jul 3, 2025 | 08:05:09 | 21.00p | 8 | £1.68 |
| Jul 1, 2025 | 13:15:43 | 21.98p | 383 | £84.16 |
| Jun 27, 2025 | 16:26:10 | 21.00p | 355 | £74.55 |
| Jun 27, 2025 | 10:08:55 | 21.00p | 2,000 | £420.00 |
| Jun 26, 2025 | 14:47:12 | 21.00p | 58 | £12.18 |
| Jun 26, 2025 | 13:10:47 | 22.00p | 6,818 | £1,499.96 |
| Jun 26, 2025 | 08:01:23 | 21.00p | 277 | £58.17 |
| Jun 25, 2025 | 16:20:37 | 24.00p | 5 | £1.20 |
| Jun 24, 2025 | 11:26:00 | 22.00p | 172 | £37.84 |
| Jun 23, 2025 | 15:42:17 | 22.15p | 2 | £0.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.