1. Share Prices

  2. Schroder Oriental Income Fund Limited (SOI)

302.00p+0.00 (+0.00%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Oriental Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025303.00p304.50p302.00p302.00p246,991
Aug 4, 2025299.50p302.42p299.16p301.50p225,998
Aug 1, 2025300.00p303.00p298.00p298.00p122,681
Jul 31, 2025304.50p304.50p302.00p303.50p315,617
Jul 30, 2025302.00p304.50p302.00p303.00p176,574
Jul 29, 2025304.00p305.00p302.00p302.00p264,965
Jul 28, 2025305.00p305.50p303.00p303.00p397,191
Jul 25, 2025301.50p303.50p301.00p303.50p112,802
Jul 24, 2025302.50p303.00p300.72p303.00p164,630
Jul 23, 2025300.50p302.00p300.24p302.00p477,314
Jul 22, 2025299.00p301.05p298.10p299.00p216,157
Jul 21, 2025300.61p302.00p299.50p300.00p358,910
Jul 18, 2025301.00p301.00p298.28p300.50p204,402
Jul 17, 2025298.00p300.00p297.30p298.50p246,811
Jul 16, 2025300.00p300.50p298.00p298.00p263,336
Jul 15, 2025300.00p300.00p298.00p299.00p628,097
Jul 14, 2025298.00p299.50p297.00p299.00p229,182
Jul 11, 2025298.50p299.50p297.00p298.50p230,767
Jul 10, 2025293.00p295.50p293.00p295.00p666,059
Jul 9, 2025290.50p292.00p290.00p291.00p221,293
Jul 8, 2025290.00p291.50p289.00p290.00p224,671
Jul 7, 2025290.00p291.25p288.50p289.50p261,293
Jul 4, 2025290.50p290.90p289.00p289.50p168,156
Jul 3, 2025291.00p292.00p289.55p291.00p150,988
Jul 2, 2025287.00p291.00p287.00p290.00p264,266
Jul 1, 2025286.50p287.50p285.50p287.50p357,010
Jun 30, 2025286.00p287.00p284.50p287.00p285,986
Jun 27, 2025287.00p287.50p285.50p287.50p1,485,207
Jun 26, 2025286.00p287.00p284.00p287.00p218,196
Jun 25, 2025285.00p286.50p282.66p286.50p374,941
Jun 24, 2025284.00p286.50p281.62p285.00p210,604
Jun 23, 2025282.00p282.93p280.50p282.00p264,472
Jun 20, 2025284.00p285.00p281.00p281.00p352,116
Jun 19, 2025285.50p286.50p281.50p282.00p307,645
Jun 18, 2025284.50p286.50p282.00p286.50p182,049
Jun 17, 2025283.50p285.00p282.00p282.50p243,442
Jun 16, 2025281.50p284.50p280.30p283.00p672,255
Jun 13, 2025281.50p283.50p280.50p282.50p196,489
Jun 12, 2025282.50p285.00p282.50p284.00p362,705
Jun 11, 2025282.00p285.33p282.00p284.00p170,682
Jun 10, 2025280.50p284.00p280.14p282.00p262,067
Jun 9, 2025279.00p281.50p276.80p281.00p511,318
Jun 6, 2025278.00p279.50p276.24p279.50p163,421
Jun 5, 2025276.50p278.00p275.38p278.00p249,366
Jun 4, 2025274.50p277.50p274.16p277.50p301,309
Jun 3, 2025272.50p276.00p272.50p273.50p397,834
Jun 2, 2025273.00p275.63p271.95p272.00p806,416
May 30, 2025276.50p277.00p272.00p272.00p289,483
May 29, 2025276.00p276.50p275.37p276.50p186,424
May 28, 2025275.50p276.00p273.00p276.00p201,410
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17