| Bid Price | 310.00p | High Price | 326.40p |
|---|
| Ask Price | 325.00p | Low Price | 312.40p |
|---|
| Open Price | 315.00p | Spread | 4.62% |
|---|
| Prev Close | 315.00p | Volume | 48,025 |
|---|
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 297.50 | 319.50 | 295.00 | 315.00 | 43,051 |
| Jul 31, 2025 | 295.00 | 305.00 | 295.25 | 297.50 | 80,838 |
| Jul 30, 2025 | 302.50 | 302.50 | 291.50 | 295.00 | 166,135 |
| Jul 29, 2025 | 307.50 | 310.00 | 290.55 | 302.50 | 84,529 |
| Jul 28, 2025 | 307.50 | 310.00 | 305.00 | 307.50 | 41,711 |
Synectics PLC Information
| Name | Synectics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007156838 | Epic | SNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 16.77 m | Prev Close | 315.00p |
|---|
| PE Ratio | 12.5 | Market Cap | £53.22 m |
|---|
| Div Yield | 1.49 | Div per Share | £0.03 |
|---|
| EPS | £0.15 | Div Cover | 5.9200 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.05855 | DPS Growth (%) | 1.5000 |
|---|
| Current Ratio | 1.997113 | Quick Ratio | 1.633408 |
|---|
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | RES | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | RES | 536,327 @ £1.05 | £563,143.00 |
| 01/10/21 | BUY | David Bedford | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | David Bedford | RES | 5,000 @ £1.05 | £5,250.00 |
| 01/10/21 | BUY | David Bedford | RES | 186,857 @ £1.05 | £196,200.00 |
| 02/06/21 | BUY | Stephen Coggins | RES | 13,790 @ £1.40 | £19,306.00 |
| 28/05/21 | BUY | David Bedford | RES | 5,000 @ £1.36 | £6,787.00 |
Synectics PLC News
