1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.03p+0.00 (+9.09%)06 Aug 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.03p0.03p0.03p0.03p12,775,424
Aug 4, 20250.03p0.03p0.03p0.03p37,749,215
Aug 1, 20250.03p0.03p0.03p0.03p129,611,771
Jul 31, 20250.03p0.03p0.03p0.03p73,485,369
Jul 30, 20250.03p0.03p0.03p0.03p11,525,346
Jul 29, 20250.03p0.03p0.03p0.03p27,570,083
Jul 28, 20250.03p0.03p0.03p0.03p16,316,998
Jul 25, 20250.03p0.03p0.03p0.03p51,460,098
Jul 24, 20250.03p0.03p0.03p0.03p17,030,465
Jul 23, 20250.03p0.03p0.03p0.03p83,005,744
Jul 22, 20250.03p0.03p0.03p0.03p127,907,060
Jul 21, 20250.03p0.03p0.03p0.03p174,364,699
Jul 18, 20250.03p0.04p0.03p0.03p122,655,986
Jul 17, 20250.03p0.04p0.03p0.03p32,462,783
Jul 16, 20250.03p0.04p0.03p0.03p46,921,601
Jul 15, 20250.03p0.04p0.03p0.03p240,687,398
Jul 14, 20250.03p0.04p0.03p0.03p96,917,657
Jul 11, 20250.03p0.03p0.03p0.03p25,796,622
Jul 10, 20250.03p0.03p0.03p0.03p82,130,715
Jul 9, 20250.03p0.03p0.03p0.03p367,290,646
Jul 8, 20250.03p0.03p0.02p0.03p196,178,976
Jul 7, 20250.03p0.03p0.02p0.03p85,082,365
Jul 4, 20250.02p0.03p0.02p0.03p99,028,901
Jul 3, 20250.02p0.03p0.02p0.02p12,677,570
Jul 2, 20250.02p0.03p0.02p0.02p174,273,132
Jul 1, 20250.02p0.03p0.02p0.02p90,230,549
Jun 30, 20250.02p0.03p0.02p0.02p201,973,878
Jun 27, 20250.02p0.03p0.02p0.02p136,951,173
Jun 26, 20250.02p0.03p0.02p0.02p87,553,970
Jun 25, 20250.02p0.03p0.02p0.02p507,194,891
Jun 24, 20250.02p0.03p0.02p0.02p83,487,379
Jun 23, 20250.03p0.03p0.02p0.03p91,850,442
Jun 20, 20250.03p0.03p0.03p0.03p103,624,829
Jun 19, 20250.03p0.03p0.02p0.03p317,663,704
Jun 18, 20250.03p0.03p0.03p0.03p197,943,459
Jun 17, 20250.03p0.03p0.02p0.03p515,244,420
Jun 16, 20250.03p0.04p0.02p0.03p1,770
Jun 13, 20250.04p0.04p0.04p0.04p57,867,108
Jun 12, 20250.04p0.04p0.04p0.04p94,257,899
Jun 11, 20250.04p0.04p0.04p0.04p61,722,771
Jun 10, 20250.04p0.04p0.04p0.04p66,146,448
Jun 9, 20250.04p0.04p0.04p0.04p94,396,395
Jun 6, 20250.04p0.04p0.04p0.04p219,286,752
Jun 5, 20250.04p0.04p0.04p0.04p83,598,169
Jun 4, 20250.04p0.04p0.04p0.04p128,233,671
Jun 3, 20250.04p0.04p0.04p0.04p156,605,771
Jun 2, 20250.04p0.04p0.04p0.04p90,882,052
May 30, 20250.04p0.04p0.04p0.04p168,712,588
May 29, 20250.05p0.05p0.04p0.04p162,873,717
May 28, 20250.05p0.05p0.04p0.05p37,009,602
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17