| Bid Price | 1043.00p | High Price | 1057.00p |
|---|
| Ask Price | 1046.00p | Low Price | 1031.00p |
|---|
| Open Price | 1057.00p | Spread | 0.29% |
|---|
| Prev Close | 1033.00p | Volume | 2,677,974 |
|---|
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1010.00 | 1044.00 | 1010.00 | 1033.00 | 138,014 |
| Jul 31, 2025 | 1046.00 | 1046.00 | 1019.00 | 1025.00 | 234,845 |
| Jul 30, 2025 | 1026.00 | 1064.00 | 1019.00 | 1028.00 | 131,875 |
| Jul 29, 2025 | 1052.00 | 1088.00 | 1045.00 | 1051.00 | 368,330 |
| Jul 28, 2025 | 1108.00 | 1108.00 | 1072.00 | 1077.00 | 92,925 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Post Trading |
|---|
| Shares in Issue | 124.56 m | Prev Close | 1033.00p |
|---|
| PE Ratio | 229.555556 | Market Cap | £1.32 bn |
|---|
| Div Yield | 3.28 | Div per Share | £0.23 |
|---|
| EPS | -£0.34 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016501 | DPS Growth (%) | 0.8488 |
|---|
| Current Ratio | 0.738819 | Quick Ratio | 0.307692 |
|---|
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/25 | BUY | Annette Court | CH | 1,090 @ £9.18 | £10,002.00 |
| 22/11/24 | SEXR | Robert Moorhead | RES | 10,194 @ £12.66 | £129,032.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 10,267 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 9,591 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 1,828 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 13,593 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 2,812 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 12,575 @ £0.00 | £0.00 |
| 22/11/24 | SEXR | Carl Cowling | MD | 13,622 @ £12.66 | £172,423.00 |
| 19/11/24 | BUY | Situl Jobanputra | NED | 1,250 @ £12.55 | £15,688.00 |
Wh Smith PLC News
