Shares Magazine
0.32p+0.00 (+0.00%)04 Aug 2025, 16:04
Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:04:45 | 0.32p | 215,000 | £681.55 |
| Aug 4, 2025 | 16:00:42 | 0.32p | 85,000 | £269.45 |
| Aug 4, 2025 | 16:00:04 | 0.31p | 250,000 | £780.00 |
| Aug 4, 2025 | 15:59:09 | 0.31p | 300,000 | £936.00 |
| Aug 4, 2025 | 15:56:31 | 0.31p | 150,000 | £468.75 |
| Aug 4, 2025 | 15:55:44 | 0.31p | 500,000 | £1,534.00 |
| Aug 4, 2025 | 15:51:32 | 0.31p | 650,749 | £1,996.50 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 70,588 | £240.00 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 1,000 | £3.40 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 882 | £3.00 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 2,000 | £6.80 |
| Aug 4, 2025 | 15:40:55 | 0.30p | 2,252 | £6.76 |
| Aug 4, 2025 | 15:40:55 | 0.30p | 20,000 | £60.00 |
| Aug 4, 2025 | 15:40:55 | 0.30p | 13,000 | £39.00 |
| Aug 4, 2025 | 15:40:55 | 0.30p | 4,000 | £12.00 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 2,500 | £8.50 |
| Aug 4, 2025 | 15:40:55 | 0.30p | 2,941 | £8.82 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 2,300 | £7.82 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 60,000 | £204.00 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 2,000 | £6.80 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 2,000 | £6.80 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 3,335 | £11.34 |
| Aug 4, 2025 | 15:40:55 | 0.30p | 345 | £1.03 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 2,941 | £10.00 |
| Aug 4, 2025 | 15:40:55 | 0.34p | 558 | £1.90 |
| Aug 4, 2025 | 15:40:55 | 0.30p | 500 | £1.50 |
| Aug 4, 2025 | 10:55:13 | 0.30p | 10,000 | £30.04 |
| Aug 4, 2025 | 10:46:52 | 0.33p | 3,076 | £10.00 |
| Aug 4, 2025 | 08:46:05 | 0.31p | 331,382 | £1,019.00 |
| Aug 4, 2025 | 08:30:23 | 0.33p | 2,707 | £8.80 |
| Aug 1, 2025 | 14:24:44 | 0.31p | 382,925 | £1,184.00 |
| Aug 1, 2025 | 14:12:16 | 0.31p | 129,032 | £400.00 |
| Aug 1, 2025 | 10:30:38 | 0.30p | 350,000 | £1,051.40 |
| Jul 31, 2025 | 13:30:18 | 0.31p | 96,774 | £300.00 |
| Jul 31, 2025 | 12:25:48 | 0.30p | 100,000 | £300.40 |
| Jul 31, 2025 | 09:01:32 | 0.30p | 234,094 | £703.22 |
| Jul 31, 2025 | 09:00:12 | 0.29p | 234,094 | £688.24 |
| Jul 31, 2025 | 08:20:38 | 0.30p | 57,597 | £173.02 |
| Jul 30, 2025 | 15:11:57 | 0.31p | 610,000 | £1,897.10 |
| Jul 30, 2025 | 15:11:55 | 0.30p | 40,000 | £120.00 |
| Jul 30, 2025 | 15:11:00 | 0.30p | 430,000 | £1,290.00 |
| Jul 30, 2025 | 14:42:55 | 0.34p | 2,355 | £8.00 |
| Jul 30, 2025 | 14:35:45 | 0.34p | 588 | £2.00 |
| Jul 30, 2025 | 10:33:39 | 0.32p | 646,981 | £2,047.05 |
| Jul 30, 2025 | 08:47:48 | 0.32p | 471,293 | £1,494.00 |
| Jul 29, 2025 | 16:36:50 | 0.31p | 1,000,000 | £3,100.00 |
| Jul 29, 2025 | 11:12:35 | 0.30p | 38,317 | £115.10 |
| Jul 29, 2025 | 10:53:08 | 0.32p | 521,330 | £1,662.00 |
| Jul 29, 2025 | 09:38:12 | 0.32p | 43,634 | £139.63 |
| Jul 29, 2025 | 08:48:41 | 0.32p | 564,617 | £1,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |