Shares Magazine
120.00p+0.00 (+0.00%)04 Aug 2025, 17:15
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 13:16:03 | 124.00p | 8,500 | £10,540.00 |
| Jul 30, 2025 | 11:58:12 | 120.20p | 7,000 | £8,414.00 |
| Jul 21, 2025 | 10:19:57 | 120.20p | 11 | £13.22 |
| Jul 18, 2025 | 14:15:57 | 120.20p | 600 | £721.20 |
| Jul 15, 2025 | 10:49:29 | 125.00p | 0 | £0.00 |
| Jul 15, 2025 | 10:49:26 | 125.00p | 2,000 | £2,500.00 |
| Jul 15, 2025 | 09:00:05 | 121.00p | 1 | £1.21 |
| Jul 10, 2025 | 13:53:42 | 118.65p | 6,100 | £7,237.65 |
| Jul 3, 2025 | 10:16:45 | 118.55p | 4,000 | £4,742.00 |
| Jun 23, 2025 | 16:35:12 | 121.00p | 4,230 | £5,118.30 |
| Jun 23, 2025 | 15:45:08 | 118.57p | 4,180 | £4,956.23 |
| Jun 18, 2025 | 11:22:18 | 118.55p | 4,710 | £5,583.71 |
| Jun 13, 2025 | 11:37:31 | 124.75p | 132 | £164.67 |
| Jun 13, 2025 | 11:37:31 | 124.75p | 49 | £61.13 |
| Jun 13, 2025 | 11:08:47 | 125.00p | 2,500 | £3,125.00 |
| Jun 12, 2025 | 13:55:25 | 125.00p | 0 | £0.00 |
| Jun 12, 2025 | 13:55:25 | 115.00p | 1 | £1.15 |
| Jun 12, 2025 | 11:00:20 | 121.00p | 4,000 | £4,840.00 |
| Jun 12, 2025 | 10:24:58 | 117.75p | 3,126 | £3,680.87 |
| Jun 4, 2025 | 08:09:52 | 122.00p | 48 | £58.56 |
| Jun 3, 2025 | 10:50:57 | 117.50p | 10,011 | £11,762.93 |
| Jun 3, 2025 | 09:38:54 | 125.00p | 10 | £12.50 |
| May 30, 2025 | 14:15:01 | 117.50p | 4,250 | £4,993.75 |
| May 16, 2025 | 10:53:53 | 125.00p | 2,000 | £2,500.00 |
| May 16, 2025 | 10:53:53 | 125.00p | 2,000 | £2,500.00 |
| May 16, 2025 | 08:20:34 | 118.50p | 5,000 | £5,925.00 |
| May 16, 2025 | 08:15:00 | 117.50p | 1,300 | £1,527.50 |
| May 7, 2025 | 11:57:09 | 124.99p | 4,000 | £4,999.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.