| Bid Price | 2328.00p | High Price | 2334.00p |
|---|
| Ask Price | 2330.00p | Low Price | 2312.00p |
|---|
| Open Price | 2312.00p | Spread | 0.09% |
|---|
| Prev Close | 2308.00p | Volume | 731,403 |
|---|
Smiths Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 2336.00 | 2350.00 | 2308.00 | 2308.00 | 557,765 |
| Jul 31, 2025 | 2328.00 | 2356.00 | 2324.00 | 2352.00 | 733,523 |
| Jul 30, 2025 | 2344.00 | 2344.00 | 2314.00 | 2326.00 | 623,897 |
| Jul 29, 2025 | 2316.00 | 2338.00 | 2310.00 | 2318.00 | 646,730 |
| Jul 28, 2025 | 2330.00 | 2331.13 | 2306.00 | 2314.00 | 607,575 |
Smiths Group PLC Information
| Name | Smiths Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1WY2338 | Epic | SMIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 328.45 m | Prev Close | 2308.00p |
|---|
| PE Ratio | 26.020293 | Market Cap | £7.64 bn |
|---|
| Div Yield | 1.93 | Div per Share | £0.30 |
|---|
| EPS | £0.49 | Div Cover | 1.6126 |
|---|
| PEG | 1.6823 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.062132 | DPS Growth (%) | 0.0510 |
|---|
| Current Ratio | 2.022941 | Quick Ratio | 1.244004 |
|---|
Smiths Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/25 | BUY | Karin Hoeing | NED | 242 @ £23.40 | £5,662.00 |
| 01/08/25 | BUY | Richard Howes | NED | 76 @ £23.40 | £1,778.00 |
| 01/08/25 | BUY | Roland Carter | CEO | 773 @ £11.63 | £8,990.00 |
| 01/05/25 | BUY | Karin Hoeing | NED | 303 @ £18.59 | £5,632.00 |
| 01/05/25 | BUY | Richard Howes | NED | 95 @ £18.59 | £1,766.00 |
| 03/02/25 | BUY | Karin Hoeing | NED | 278 @ £20.30 | £5,643.00 |
| 03/02/25 | BUY | Richard Howes | NED | 87 @ £20.30 | £1,766.00 |
| 14/11/24 | BUY | Roland Carter | CEO | 7,618 @ £16.98 | £129,354.00 |
| 14/11/24 | BUY | Steven Williams | NED | 20,000 @ £16.88 | £337,600.00 |
| 13/11/24 | BUY | Mark Seligman | NED | 4,000 @ £17.26 | £69,058.00 |
Smiths Group PLC News
