1. Share Prices

  2. Smiths Group PLC (SMIN)

2,334.00p+18.00 (+0.78%)04 Aug 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:59:342,326.00p3£69.78
Aug 4, 202516:35:262,334.00p4,721£110,188.14
Aug 4, 202516:35:252,334.00p267,934£6,253,579.56
Aug 4, 202516:29:252,328.00p140£3,259.20
Aug 4, 202516:29:242,327.00p100£2,327.00
Aug 4, 202516:29:242,328.00p314£7,309.92
Aug 4, 202516:29:242,328.00p314£7,309.92
Aug 4, 202516:29:242,328.00p1,131£26,329.68
Aug 4, 202516:29:242,328.00p1,131£26,329.68
Aug 4, 202516:29:242,328.00p1,119£26,050.32
Aug 4, 202516:29:242,328.00p12£279.36
Aug 4, 202516:29:242,328.00p109£2,537.52
Aug 4, 202516:29:242,328.00p170£3,957.60
Aug 4, 202516:29:242,328.00p259£6,029.52
Aug 4, 202516:29:242,328.00p14£325.92
Aug 4, 202516:29:242,328.00p175£4,074.00
Aug 4, 202516:29:242,328.00p175£4,074.00
Aug 4, 202516:29:242,328.00p1,079£25,119.12
Aug 4, 202516:29:242,328.00p339£7,891.92
Aug 4, 202516:29:242,328.00p369£8,590.32
Aug 4, 202516:29:242,328.00p510£11,872.80
Aug 4, 202516:29:242,328.00p621£14,456.88
Aug 4, 202516:29:242,328.00p335£7,798.80
Aug 4, 202516:29:242,328.00p220£5,121.60
Aug 4, 202516:29:212,327.00p161£3,746.47
Aug 4, 202516:29:012,326.00p211£4,907.86
Aug 4, 202516:29:012,326.00p321£7,466.46
Aug 4, 202516:29:012,326.00p1,129£26,260.54
Aug 4, 202516:28:342,327.00p21£488.67
Aug 4, 202516:28:122,326.00p2£46.52
Aug 4, 202516:28:122,327.00p39£907.53
Aug 4, 202516:28:122,327.00p39£907.53
Aug 4, 202516:28:122,326.00p2£46.52
Aug 4, 202516:26:062,328.00p170£3,957.60
Aug 4, 202516:26:062,328.00p330£7,682.40
Aug 4, 202516:25:052,326.00p0£0.00
Aug 4, 202516:24:362,327.00p161£3,746.47
Aug 4, 202516:24:162,328.00p185£4,306.80
Aug 4, 202516:24:162,328.00p220£5,121.60
Aug 4, 202516:24:162,328.00p89£2,071.92
Aug 4, 202516:24:162,328.00p211£4,912.08
Aug 4, 202516:24:162,328.00p198£4,609.44
Aug 4, 202516:24:162,328.00p349£8,124.72
Aug 4, 202516:24:162,328.00p1,131£26,329.68
Aug 4, 202516:24:162,328.00p262£6,099.36
Aug 4, 202516:24:162,328.00p307£7,146.96
Aug 4, 202516:24:162,328.00p1,758£40,926.24
Aug 4, 202516:24:162,328.00p5£116.40
Aug 4, 202516:24:162,328.00p81£1,885.68
Aug 4, 202516:23:452,330.00p630£14,679.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92