1. Share Prices

  2. Sig PLC (SHI)

13.58p-0.42 (-3.00%)04 Aug 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:53:1013.80p1,500£207.00
Aug 4, 202516:37:2713.80p1,500£207.00
Aug 4, 202516:37:2713.80p1,404£193.75
Aug 4, 202516:37:2713.80p1,500£207.00
Aug 4, 202516:37:2713.80p96£13.25
Aug 4, 202516:35:0813.58p11,145£1,513.49
Aug 4, 202516:23:0513.52p44,152£5,970.06
Aug 4, 202516:23:0413.32p7£0.93
Aug 4, 202516:23:0413.32p50£6.66
Aug 4, 202516:23:0413.32p17,087£2,275.99
Aug 4, 202516:17:0313.61p8,000£1,088.48
Aug 4, 202516:16:1013.61p7,000£952.49
Aug 4, 202516:03:1413.47p3,750£505.13
Aug 4, 202516:01:5213.64p3,207£437.45
Aug 4, 202516:00:3113.74p1£0.14
Aug 4, 202516:00:1813.38p25£3.35
Aug 4, 202515:59:5613.64p3,313£451.93
Aug 4, 202515:54:4113.50p28,437£3,839.00
Aug 4, 202515:54:4113.52p1,125£152.10
Aug 4, 202515:54:4113.52p6,575£888.94
Aug 4, 202515:46:3113.63p30,000£4,089.30
Aug 4, 202515:37:2313.52p815£110.19
Aug 4, 202515:37:2313.52p140£18.93
Aug 4, 202515:37:2313.80p1,625£224.25
Aug 4, 202515:37:2313.80p6,000£828.00
Aug 4, 202514:11:3413.71p14,482£1,984.98
Aug 4, 202514:09:4713.71p3,565£488.63
Aug 4, 202514:07:4413.82p21,083£2,913.67
Aug 4, 202514:07:4413.82p1,437£198.59
Aug 4, 202514:07:2413.82p11,260£1,556.13
Aug 4, 202514:07:1313.82p11,260£1,556.13
Aug 4, 202513:43:2813.80p7£0.97
Aug 4, 202513:43:2813.82p300£41.46
Aug 4, 202513:43:2813.80p7,500£1,035.00
Aug 4, 202513:43:2213.82p31,552£4,360.49
Aug 4, 202513:21:4114.06p8,000£1,124.80
Aug 4, 202511:47:5913.87p1,285£178.28
Aug 4, 202511:23:2913.82p15,420£2,131.04
Aug 4, 202510:56:2714.09p3,309£466.12
Aug 4, 202510:33:5114.18p140£19.85
Aug 4, 202510:33:5113.90p886£123.15
Aug 4, 202510:33:5113.90p542£75.34
Aug 4, 202509:43:2914.18p5£0.71
Aug 4, 202509:42:3014.20p2,498£354.72
Aug 4, 202509:05:5115.28p1£0.15
Aug 4, 202509:05:5114.20p2£0.28
Aug 4, 202508:42:4515.28p38£5.81
Aug 4, 202508:42:4515.28p6£0.92
Aug 4, 202508:42:4515.28p33£5.04
Aug 4, 202508:38:0914.63p13£1.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92