1. Share Prices

  2. Severfield PLC (SFR)

32.68p+0.68 (+2.13%)06 Aug 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Aug 6, 202510:48:3132.68p1,814£592.82
Aug 6, 202510:39:5632.10p36£11.56
Aug 6, 202510:39:5633.00p6£1.98
Aug 6, 202510:39:5632.10p368£118.13
Aug 6, 202510:39:5633.00p199£65.67
Aug 6, 202510:11:0932.15p161£51.75
Aug 6, 202509:49:1232.68p156£50.98
Aug 6, 202509:49:1132.84p1,668£547.74
Aug 6, 202509:07:0732.96p6£1.98
Aug 6, 202508:37:2632.96p2£0.66
Aug 6, 202508:34:1332.76p3,001£983.13
Aug 6, 202508:33:0832.84p15£4.93
Aug 6, 202508:32:0932.84p1,514£497.20
Aug 6, 202508:16:3532.40p6£1.94
Aug 6, 202508:07:5631.91p2,397£764.98
Aug 6, 202508:00:3332.80p16£5.25
Aug 6, 202508:00:3332.80p15£4.92
Aug 6, 202508:00:3332.80p19£6.23
Aug 6, 202508:00:3331.30p1,990£622.87
Aug 6, 202508:00:3331.30p319£99.85
Aug 6, 202508:00:3331.30p629£196.88
Aug 6, 202508:00:3332.80p3£0.98
Aug 6, 202508:00:3332.80p62£20.34
Aug 6, 202508:00:3331.30p67£20.97
Aug 6, 202508:00:3332.80p2£0.66
Aug 6, 202508:00:3332.80p5,273£1,729.54
Aug 5, 202516:35:0832.00p48,588£15,548.16
Aug 5, 202516:20:5832.00p3,926£1,256.32
Aug 5, 202516:20:5631.90p2,158£688.40
Aug 5, 202516:20:5631.90p1,140£363.66
Aug 5, 202516:18:3631.90p400£127.60
Aug 5, 202516:18:3631.90p3,800£1,212.20
Aug 5, 202516:16:2231.80p3,272£1,040.50
Aug 5, 202516:12:1132.30p616£198.97
Aug 5, 202516:04:4031.90p1,361£434.16
Aug 5, 202516:04:4031.90p2,572£820.47
Aug 5, 202516:02:1731.90p567£180.87
Aug 5, 202515:57:4231.90p544£173.54
Aug 5, 202515:43:1932.23p46,287£14,919.83
Aug 5, 202515:37:4832.01p2,000£640.21
Aug 5, 202515:32:0631.97p90£28.77
Aug 5, 202515:31:2232.40p280£90.72
Aug 5, 202515:23:5131.90p510£162.69
Aug 5, 202515:19:3331.90p382£121.86
Aug 5, 202515:06:4332.16p67£21.55
Aug 5, 202515:05:5331.97p341£109.00
Aug 5, 202515:01:0432.40p4£1.30
Aug 5, 202514:59:2732.00p5,679£1,817.28
Aug 5, 202514:59:2332.00p9,320£2,982.40
Aug 5, 202514:59:2331.90p120£38.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,365.008.33
Vistry Group PLC619.004.95
Hochschild Mining PLC312.804.06
Fresnillo PLC1,571.003.36
Goodwin PLC9,560.003.02
Dowlais Group PLC70.303.30

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,503.80-11.99
Tp Icap Group PLC277.32-9.67
Coca-Cola Hbc AG3,576.00-8.82
4Imprint Group PLC3,373.78-6.67
Metro Bank Holdings PLC118.60-5.27
Auction Technology Group PLC352.50-4.08