1. Share Prices

  2. S4 Capital PLC (SFOR)

22.60p-0.25 (-1.09%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0122.60p32,526£7,350.88
Aug 4, 202516:27:0522.45p3,964£889.96
Aug 4, 202516:21:2322.55p278£62.69
Aug 4, 202516:18:5622.70p300£68.10
Aug 4, 202516:18:5622.65p4,772£1,080.86
Aug 4, 202516:18:5622.65p228£51.64
Aug 4, 202516:18:5622.65p150£33.98
Aug 4, 202516:13:3022.71p17,628£4,003.32
Aug 4, 202516:12:2322.65p350£79.28
Aug 4, 202516:12:2322.80p18,964£4,323.79
Aug 4, 202516:12:2322.80p9,998£2,279.54
Aug 4, 202516:12:2322.75p2£0.46
Aug 4, 202516:12:1322.75p25£5.69
Aug 4, 202516:11:1022.85p10£2.29
Aug 4, 202516:03:4322.75p15,000£3,412.80
Aug 4, 202515:59:5022.75p30,934£7,038.72
Aug 4, 202515:54:5622.79p6,296£1,434.87
Aug 4, 202515:49:1823.00p12£2.76
Aug 4, 202515:36:4922.79p2,414£550.16
Aug 4, 202515:35:5922.95p2,396£549.81
Aug 4, 202515:30:3422.79p13,000£2,962.70
Aug 4, 202515:19:5522.85p4,853£1,108.91
Aug 4, 202515:19:5522.85p3,309£756.11
Aug 4, 202515:16:1922.82p10,246£2,338.14
Aug 4, 202515:07:1822.78p17,000£3,871.75
Aug 4, 202515:05:5222.85p27,777£6,345.91
Aug 4, 202515:05:1922.85p27,777£6,347.04
Aug 4, 202514:49:0922.74p35,582£8,091.24
Aug 4, 202514:44:0122.65p250£56.63
Aug 4, 202514:38:2123.00p38,837£8,932.51
Aug 4, 202514:34:2123.00p330£75.90
Aug 4, 202514:32:5923.05p1,483£341.83
Aug 4, 202514:32:5923.05p1,100£253.55
Aug 4, 202514:32:5923.05p3,400£783.70
Aug 4, 202514:32:5023.00p680£156.40
Aug 4, 202514:31:3823.00p12,164£2,797.72
Aug 4, 202514:31:3423.00p5,000£1,150.00
Aug 4, 202514:31:3423.00p8,351£1,920.73
Aug 4, 202514:31:3423.00p50,000£11,500.00
Aug 4, 202514:31:3423.00p1,468£337.64
Aug 4, 202514:31:3423.00p50,000£11,500.00
Aug 4, 202514:31:3423.00p21,468£4,937.64
Aug 4, 202514:31:3423.00p50,000£11,500.00
Aug 4, 202514:31:3423.00p6,627£1,524.21
Aug 4, 202514:31:3423.00p20,000£4,600.00
Aug 4, 202514:31:3423.00p30,000£6,900.00
Aug 4, 202514:31:3423.05p29,414£6,779.93
Aug 4, 202514:27:5123.34p2,000£466.87
Aug 4, 202513:32:0723.05p13£3.00
Aug 4, 202513:31:5123.05p1£0.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.