1. Share Prices

  2. Seplat Energy PLC (SEPL)

262.50p+2.00 (+0.77%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202513:48:55262.50p95,000£249,375.00
Aug 4, 202510:03:53259.03p81,260£210,487.78
Aug 4, 202516:35:23262.50p4,331£11,368.88
Aug 4, 202516:25:20263.00p9£23.67
Aug 4, 202516:24:45263.00p6£15.78
Aug 4, 202516:23:31263.00p378£994.14
Aug 4, 202516:23:22263.00p45£118.35
Aug 4, 202516:23:22263.00p6£15.78
Aug 4, 202516:18:18263.00p6£15.78
Aug 4, 202516:13:24263.50p6£15.81
Aug 4, 202515:59:49263.00p5£13.15
Aug 4, 202515:58:21263.00p5£13.15
Aug 4, 202515:49:03262.00p495£1,296.90
Aug 4, 202515:49:02262.00p108£282.96
Aug 4, 202513:43:52262.00p53,000£138,860.00
Aug 4, 202515:35:29261.00p169£441.09
Aug 4, 202515:12:47257.50p625£1,609.38
Aug 4, 202515:12:47255.00p1,843£4,699.65
Aug 4, 202515:12:47255.50p3,755£9,594.03
Aug 4, 202515:12:13258.00p2£5.16
Aug 4, 202515:12:01258.50p1£2.59
Aug 4, 202515:12:01254.00p1,387£3,522.98
Aug 4, 202515:12:01254.00p383£972.82
Aug 4, 202514:53:27256.00p11,717£29,995.52
Aug 4, 202514:50:44255.50p221£564.66
Aug 4, 202514:50:27252.00p578£1,456.56
Aug 4, 202514:50:04252.00p867£2,184.84
Aug 4, 202514:49:17254.00p247£627.38
Aug 4, 202514:49:12254.50p749£1,906.21
Aug 4, 202514:49:12254.50p378£962.01
Aug 4, 202514:49:09254.50p2,058£5,237.61
Aug 4, 202514:49:08254.50p319£811.86
Aug 4, 202514:49:05254.00p1£2.54
Aug 4, 202514:49:05254.00p29£73.66
Aug 4, 202514:49:05254.00p711£1,805.94
Aug 4, 202514:49:05254.00p169£429.26
Aug 4, 202514:47:15255.50p106£270.83
Aug 4, 202514:47:15255.50p971£2,480.91
Aug 4, 202514:47:15256.00p113£289.28
Aug 4, 202514:44:15256.50p534£1,369.71
Aug 4, 202514:44:15257.00p45£115.65
Aug 4, 202514:43:55258.40p25£64.60
Aug 4, 202514:42:09257.90p1,100£2,836.94
Aug 4, 202514:41:31261.50p10£26.15
Aug 4, 202514:40:44261.65p2,088£5,463.25
Aug 4, 202513:37:20262.00p40,000£104,800.00
Aug 4, 202514:35:00263.00p5£13.15
Aug 4, 202514:35:00263.00p10£26.30
Aug 4, 202514:35:00263.00p1£2.63
Aug 4, 202514:35:00263.00p19£49.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92