1. Share Prices

  2. Seed Innovations Limited (SEED)

2.55p+0.00 (+0.00%)04 Aug 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seed Innovations Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20252.55p2.64p2.42p2.55p1,632,565
Aug 1, 20252.55p2.69p2.40p2.55p2,290,658
Jul 31, 20252.55p2.62p2.40p2.55p104,134
Jul 30, 20252.35p2.70p2.30p2.55p5,044,048
Jul 29, 20252.30p2.48p2.19p2.35p887,482
Jul 28, 20252.30p2.19p2.19p2.30p60,513
Jul 25, 20252.30p2.32p2.18p2.30p60,192
Jul 24, 20252.30p2.18p2.18p2.30p46,103
Jul 23, 20252.30p2.32p2.16p2.30p295,739
Jul 22, 20252.30p2.34p2.13p2.30p69,782
Jul 21, 20252.30p2.42p2.13p2.30p460,987
Jul 18, 20251.95p2.45p2.00p2.40p4,706,372
Jul 17, 20251.95p1.83p1.83p1.95p15,531
Jul 16, 20251.90p1.93p1.80p1.95p200,105
Jul 15, 20252.00p1.90p1.80p1.90p588,088
Jul 14, 20252.10p2.05p1.90p2.00p116,186
Jul 11, 20252.10p2.05p2.05p2.10p22,700
Jul 10, 20252.10p2.08p2.05p2.10p8,610
Jul 9, 20252.10p2.08p2.00p2.10p88,438
Jul 8, 20252.10p2.08p2.00p2.10p483,675
Jul 7, 20252.10p2.02p2.00p2.10p430,057
Jul 4, 20252.10p2.09p2.02p2.10p291,365
Jul 3, 20252.10p2.09p2.00p2.10p672,400
Jul 2, 20252.10p2.17p2.00p2.10p48,483
Jul 1, 20252.10p2.35p2.03p2.10p2,418,136
Jun 30, 20252.10p2.24p2.03p2.10p940,164
Jun 27, 20252.20p2.15p2.03p2.10p565,723
Jun 26, 20252.25p2.47p2.03p2.20p3,611,170
Jun 25, 20252.10p2.30p2.00p2.20p2,129,125
Jun 24, 20252.45p2.60p2.01p2.10p3,245,972
Jun 23, 20252.05p2.87p2.08p2.45p6,873,158
Jun 20, 20252.05p2.15p1.90p2.05p703,036
Jun 19, 20252.05p2.04p1.90p1.95p408,208
Jun 18, 20252.05p2.04p2.04p2.05p342,746
Jun 17, 20252.10p2.06p2.00p2.10p143,502
Jun 16, 20252.10p2.08p2.00p2.10p133,611
Jun 13, 20252.10p2.08p2.00p2.10p194,047
Jun 12, 20252.10p2.10p2.00p2.10p289,004
Jun 11, 20252.10p2.15p2.00p2.10p34,431
Jun 10, 20252.10p2.17p2.01p2.10p175,272
Jun 9, 20252.10p2.06p2.06p2.10p115,736
Jun 6, 20252.10p2.19p2.03p2.10p704,288
Jun 5, 20252.00p2.14p1.98p2.10p845,857
Jun 4, 20252.00p2.13p1.97p2.00p1,596,258
Jun 3, 20252.00p2.04p1.96p2.00p486,219
Jun 2, 20252.00p2.05p1.96p2.00p1,213,191
May 30, 20252.00p2.08p1.95p2.00p102,309
May 29, 20252.00p2.14p1.93p2.00p2,156,144
May 28, 20252.00p2.15p1.92p2.00p176,952
May 27, 20252.00p2.09p1.89p2.00p341,054
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.