1. Share Prices

  2. Seeing Machines Limited (SEE)

2.78p+0.18 (+6.92%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:072.78p105,400£2,930.12
Aug 4, 202516:28:582.80p141£3.95
Aug 4, 202516:26:562.76p8,833£243.99
Aug 4, 202516:26:412.71p467£12.66
Aug 4, 202516:25:102.80p10,000£280.00
Aug 4, 202516:25:102.79p5,000£139.50
Aug 4, 202516:16:462.74p45,000£1,231.92
Aug 4, 202516:01:382.79p324£9.04
Aug 4, 202515:57:012.79p138£3.85
Aug 4, 202515:56:372.73p66,590£1,817.91
Aug 4, 202515:50:252.73p36,000£984.56
Aug 4, 202515:50:252.71p36,000£975.60
Aug 4, 202515:33:482.70p9,957£268.84
Aug 4, 202515:32:332.79p178£4.97
Aug 4, 202514:45:542.77p85£2.35
Aug 4, 202514:43:452.70p100£2.70
Aug 4, 202514:30:402.73p73,834£2,011.98
Aug 4, 202514:04:462.80p2,200£61.60
Aug 4, 202514:04:462.69p37£1.00
Aug 4, 202514:04:462.80p363£10.16
Aug 4, 202514:04:462.80p1,071£29.99
Aug 4, 202514:04:462.69p37£1.00
Aug 4, 202514:04:462.69p3,584£96.41
Aug 4, 202513:50:042.76p10£0.28
Aug 4, 202513:48:262.76p3,571£98.49
Aug 4, 202513:17:532.80p64£1.79
Aug 4, 202512:56:542.74p182,045£4,988.03
Aug 4, 202512:53:192.73p10,533£287.13
Aug 4, 202512:48:122.80p291£8.15
Aug 4, 202512:42:132.73p800£21.80
Aug 4, 202512:40:192.80p126£3.53
Aug 4, 202512:35:582.80p119£3.33
Aug 4, 202512:12:252.80p35£0.98
Aug 4, 202511:35:412.79p53,040£1,479.82
Aug 4, 202511:23:082.68p82,580£2,213.14
Aug 4, 202511:12:042.78p25£0.70
Aug 4, 202511:01:362.71p5,881£159.29
Aug 4, 202511:00:262.72p88,105£2,399.98
Aug 4, 202510:58:092.74p10,788£296.00
Aug 4, 202510:51:252.68p314£8.42
Aug 4, 202510:51:252.80p1,250£35.00
Aug 4, 202510:51:252.73p100,000£2,730.00
Aug 4, 202510:29:262.70p16£0.43
Aug 4, 202510:10:022.70p18,354£494.99
Aug 4, 202510:07:522.79p358£9.99
Aug 4, 202510:07:522.67p21,000£560.70
Aug 4, 202510:07:522.79p50,000£1,395.00
Aug 4, 202510:07:452.74p73£2.00
Aug 4, 202510:03:592.74p130£3.56
Aug 4, 202510:03:272.70p150,000£4,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92